Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2013	0.36	0.35	0.35	81,105	118	231,180
18/09/2013	0.35	0.33	0.35	96,154	130	287,929
17/09/2013	0.35	0.34	0.34	24,401	46	71,710
16/09/2013	0.35	0.34	0.35	167,915	176	479,844
12/09/2013	0.33	0.33	0.33	70,949	76	214,998
10/09/2013	0.31	0.31	0.31	103,714	63	334,560
09/09/2013	0.31	0.30	0.30	60,756	47	197,438
08/09/2013	0.31	0.30	0.31	77,236	100	253,429
05/09/2013	0.31	0.31	0.31	8,060	6	26,000
04/09/2013	0.32	0.32	0.32	5,792	5	18,100
03/09/2013	0.33	0.33	0.33	41,274	46	125,074
02/09/2013	0.34	0.34	0.34	44,880	49	132,001
01/09/2013	0.36	0.35	0.35	13,530	35	38,655
29/08/2013	0.36	0.36	0.36	44,100	59	122,501
26/08/2013	0.39	0.38	0.38	131,523	61	340,050
25/08/2013	0.39	0.39	0.39	6,595	19	16,911
22/08/2013	0.40	0.39	0.39	16,410	17	42,069
21/08/2013	0.40	0.39	0.39	73,439	26	183,685
20/08/2013	0.41	0.40	0.41	16,594	27	41,400
19/08/2013	0.40	0.40	0.40	7,540	16	18,850

Download Table