SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2013 | 0.42 | 0.41 | 0.41 | 28,578 | 26 | 68,708 |
05/08/2013 | 0.41 | 0.41 | 0.41 | 214,020 | 11 | 522,000 |
04/08/2013 | 0.41 | 0.41 | 0.41 | 7,260 | 20 | 17,708 |
01/08/2013 | 0.42 | 0.41 | 0.42 | 75,262 | 27 | 183,505 |
31/07/2013 | 0.41 | 0.40 | 0.40 | 68,575 | 16 | 171,300 |
30/07/2013 | 0.42 | 0.41 | 0.41 | 24,253 | 40 | 59,150 |
29/07/2013 | 0.42 | 0.41 | 0.42 | 1,706 | 9 | 4,100 |
28/07/2013 | 0.42 | 0.42 | 0.42 | 4,013 | 19 | 9,554 |
25/07/2013 | 0.42 | 0.42 | 0.42 | 4,040 | 16 | 9,620 |
24/07/2013 | 0.42 | 0.42 | 0.42 | 11,162 | 25 | 26,575 |
23/07/2013 | 0.43 | 0.42 | 0.42 | 7,275 | 14 | 17,250 |
22/07/2013 | 0.44 | 0.42 | 0.42 | 78,483 | 84 | 182,968 |
21/07/2013 | 0.42 | 0.42 | 0.42 | 3,497 | 15 | 8,325 |
18/07/2013 | 0.43 | 0.42 | 0.42 | 33,586 | 45 | 79,028 |
17/07/2013 | 0.43 | 0.43 | 0.43 | 18,668 | 28 | 43,415 |
16/07/2013 | 0.44 | 0.42 | 0.42 | 39,820 | 82 | 93,141 |
15/07/2013 | 0.43 | 0.42 | 0.43 | 9,088 | 15 | 21,580 |
14/07/2013 | 0.43 | 0.42 | 0.42 | 35,937 | 35 | 85,369 |
11/07/2013 | 0.43 | 0.42 | 0.42 | 31,850 | 36 | 75,505 |
10/07/2013 | 0.43 | 0.41 | 0.41 | 122,907 | 38 | 293,117 |