SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 2.10 | 2.02 | 2.10 | 68,697 | 46 | 32,984 |
| 16/06/2005 | 2.00 | 1.94 | 2.00 | 18,383 | 15 | 9,260 |
| 15/06/2005 | 2.10 | 1.97 | 1.98 | 75,955 | 26 | 38,093 |
| 14/06/2005 | 2.10 | 2.00 | 2.05 | 104,992 | 39 | 51,600 |
| 13/06/2005 | 2.10 | 2.07 | 2.07 | 8,871 | 9 | 4,277 |
| 12/06/2005 | 2.15 | 2.10 | 2.10 | 74,408 | 32 | 34,856 |
| 09/06/2005 | 2.20 | 2.12 | 2.12 | 132,142 | 22 | 61,058 |
| 08/06/2005 | 2.30 | 2.20 | 2.20 | 208,233 | 54 | 94,293 |
| 07/06/2005 | 2.31 | 2.20 | 2.30 | 296,183 | 100 | 130,343 |
| 06/06/2005 | 2.23 | 2.15 | 2.23 | 364,844 | 127 | 165,618 |
| 05/06/2005 | 2.13 | 2.03 | 2.13 | 618,372 | 133 | 294,700 |
| 02/06/2005 | 2.04 | 1.97 | 2.03 | 125,947 | 43 | 62,345 |
| 01/06/2005 | 2.00 | 1.86 | 1.99 | 205,387 | 108 | 104,800 |
| 31/05/2005 | 1.91 | 1.91 | 1.91 | 3,629 | 7 | 1,900 |
| 30/05/2005 | 1.82 | 1.82 | 1.82 | 48,321 | 18 | 26,550 |
| 29/05/2005 | 1.74 | 1.67 | 1.74 | 126,861 | 53 | 73,803 |
| 25/05/2005 | 1.66 | 1.64 | 1.66 | 175,694 | 32 | 106,657 |
| 24/05/2005 | 1.64 | 1.59 | 1.63 | 71,145 | 30 | 43,860 |
| 23/05/2005 | 1.68 | 1.60 | 1.60 | 71,394 | 47 | 43,350 |
| 22/05/2005 | 1.60 | 1.54 | 1.60 | 34,165 | 31 | 21,539 |