SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 1.28 | 1.23 | 1.28 | 1,175 | 4 | 947 |
| 23/07/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 22/07/2025 | 1.17 | 1.17 | 1.17 | 2,165 | 2 | 1,850 |
| 21/07/2025 | 1.23 | 1.19 | 1.23 | 1,844 | 9 | 1,538 |
| 20/07/2025 | 1.20 | 1.13 | 1.19 | 188 | 5 | 163 |
| 17/07/2025 | 1.18 | 1.18 | 1.18 | 531 | 1 | 450 |
| 15/07/2025 | 1.16 | 1.15 | 1.16 | 2,416 | 4 | 2,100 |
| 14/07/2025 | 1.16 | 1.12 | 1.16 | 329 | 3 | 288 |
| 13/07/2025 | 1.11 | 1.03 | 1.11 | 76 | 2 | 74 |
| 08/07/2025 | 1.07 | 1.02 | 1.07 | 136 | 3 | 132 |
| 07/07/2025 | 1.07 | 1.07 | 1.07 | 428 | 1 | 400 |
| 02/07/2025 | 1.07 | 1.05 | 1.07 | 895 | 3 | 850 |
| 30/06/2025 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 25/06/2025 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 24/06/2025 | 1.20 | 1.13 | 1.20 | 75 | 2 | 66 |
| 18/06/2025 | 1.18 | 1.13 | 1.18 | 5,879 | 9 | 5,194 |
| 17/06/2025 | 1.13 | 1.13 | 1.13 | 9,700 | 9 | 8,584 |
| 15/06/2025 | 1.13 | 1.13 | 1.13 | 470 | 1 | 416 |
| 12/06/2025 | 1.17 | 1.07 | 1.17 | 63 | 4 | 57 |
| 11/06/2025 | 1.12 | 1.12 | 1.12 | 784 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 1.15 | 0.95 | 0.99 | 9,947 | 85 | 10,069 |
| 25/08/2024 | 1.21 | 0.98 | 1.19 | 10,401 | 62 | 9,446 |
| 18/08/2024 | 1.02 | 0.98 | 1.01 | 2,806 | 22 | 2,811 |
| 11/08/2024 | 1.00 | 0.94 | 1.00 | 3,256 | 41 | 3,376 |
| 04/08/2024 | 0.98 | 0.97 | 0.97 | 204 | 2 | 210 |
| 28/07/2024 | 1.00 | 0.95 | 0.97 | 2,149 | 28 | 2,217 |
| 21/07/2024 | 1.03 | 0.96 | 1.00 | 4,951 | 48 | 5,018 |
| 14/07/2024 | 1.14 | 1.03 | 1.03 | 8,153 | 50 | 7,782 |
| 08/07/2024 | 1.15 | 1.10 | 1.10 | 1,019 | 9 | 922 |
| 30/06/2024 | 1.17 | 1.13 | 1.17 | 1,582 | 5 | 1,397 |
| 23/06/2024 | 1.17 | 1.13 | 1.17 | 3,403 | 14 | 2,997 |
| 10/06/2024 | 1.13 | 1.09 | 1.13 | 5,989 | 25 | 5,477 |
| 02/06/2024 | 1.11 | 1.08 | 1.09 | 1,558 | 12 | 1,425 |
| 26/05/2024 | 1.12 | 1.07 | 1.10 | 1,521 | 13 | 1,405 |
| 19/05/2024 | 1.14 | 1.07 | 1.12 | 3,851 | 38 | 3,535 |
| 12/05/2024 | 1.17 | 1.10 | 1.14 | 1,184 | 18 | 1,061 |
| 05/05/2024 | 1.17 | 1.10 | 1.15 | 5,883 | 59 | 5,230 |
| 28/04/2024 | 1.21 | 1.11 | 1.11 | 8,091 | 42 | 6,919 |
| 21/04/2024 | 1.27 | 1.19 | 1.22 | 5,219 | 35 | 4,299 |
| 14/04/2024 | 1.31 | 1.21 | 1.27 | 9,479 | 48 | 7,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 1.54 | 1.52 | 1.54 | 8,053 | 3 | 5,265 |
| 01/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 01/08/2017 | 1.75 | 1.67 | 1.67 | 2,119 | 3 | 1,214 |
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
| 01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |
| 01/12/2016 | 1.81 | 1.81 | 1.81 | 10,004 | 2 | 5,527 |
| 01/11/2016 | 2.02 | 1.90 | 1.90 | 3,356 | 8 | 1,708 |
| 03/10/2016 | 2.00 | 1.66 | 2.00 | 9,289 | 12 | 4,765 |
| 01/09/2016 | 1.59 | 1.16 | 1.59 | 9,314 | 20 | 7,064 |
| 01/08/2016 | 1.11 | 1.06 | 1.11 | 39 | 2 | 36 |
| 03/07/2016 | 1.06 | 1.06 | 1.06 | 205 | 2 | 193 |
| 01/06/2016 | 1.09 | 1.06 | 1.06 | 490 | 3 | 458 |
| 03/04/2016 | 1.16 | 1.11 | 1.11 | 21,501 | 4 | 19,356 |
| 01/03/2016 | 1.22 | 1.16 | 1.16 | 7,744 | 5 | 6,504 |
| 01/02/2016 | 1.28 | 1.28 | 1.28 | 3,992 | 5 | 3,119 |
| 03/01/2016 | 1.28 | 1.28 | 1.28 | 2,231 | 6 | 1,743 |