SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.14
Last Closing1.17
No. of Transactions4
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares371
Div37.72
Change-0.03
Closing Price1.14
Average Price1.12
P/E2.79
Value Traded416
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2013 | 0.62 | 0.60 | 0.62 | 4,445 | 14 | 7,390 |
26/09/2013 | 0.61 | 0.59 | 0.61 | 4,290 | 6 | 7,200 |
25/09/2013 | 0.60 | 0.60 | 0.60 | 2,766 | 5 | 4,610 |
24/09/2013 | 0.61 | 0.59 | 0.60 | 9,217 | 26 | 15,360 |
23/09/2013 | 0.62 | 0.62 | 0.62 | 32,958 | 107 | 53,158 |
22/09/2013 | 0.66 | 0.65 | 0.65 | 30,411 | 83 | 46,710 |
19/09/2013 | 0.70 | 0.68 | 0.68 | 70,739 | 207 | 103,965 |
18/09/2013 | 0.71 | 0.69 | 0.71 | 24,863 | 30 | 35,720 |
17/09/2013 | 0.69 | 0.69 | 0.69 | 6,831 | 21 | 9,900 |
16/09/2013 | 0.66 | 0.62 | 0.66 | 84,230 | 61 | 130,195 |
15/09/2013 | 0.63 | 0.60 | 0.63 | 24,966 | 17 | 40,578 |
12/09/2013 | 0.60 | 0.58 | 0.60 | 7,081 | 15 | 11,950 |
11/09/2013 | 0.60 | 0.58 | 0.58 | 7,224 | 20 | 12,200 |
10/09/2013 | 0.59 | 0.59 | 0.59 | 9,086 | 25 | 15,400 |
09/09/2013 | 0.58 | 0.56 | 0.57 | 8,853 | 20 | 15,539 |
08/09/2013 | 0.56 | 0.55 | 0.56 | 29,329 | 9 | 52,820 |
05/09/2013 | 0.56 | 0.55 | 0.55 | 8,665 | 28 | 15,750 |
04/09/2013 | 0.57 | 0.56 | 0.57 | 3,949 | 12 | 7,050 |
03/09/2013 | 0.58 | 0.56 | 0.58 | 10,477 | 20 | 18,558 |
02/09/2013 | 0.59 | 0.57 | 0.58 | 10,777 | 26 | 18,669 |