SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2005 | 1.60 | 1.48 | 1.60 | 7,387 | 12 | 4,730 |
26/09/2005 | 1.63 | 1.52 | 1.53 | 3,304 | 7 | 2,159 |
25/09/2005 | 1.62 | 1.57 | 1.57 | 3,357 | 5 | 2,100 |
22/09/2005 | 1.65 | 1.60 | 1.65 | 5,759 | 11 | 3,520 |
21/09/2005 | 1.63 | 1.58 | 1.63 | 14,370 | 18 | 8,970 |
20/09/2005 | 1.65 | 1.55 | 1.59 | 22,924 | 23 | 14,140 |
19/09/2005 | 1.65 | 1.62 | 1.63 | 6,103 | 7 | 3,750 |
18/09/2005 | 1.76 | 1.68 | 1.70 | 5,316 | 5 | 3,090 |
14/09/2005 | 1.83 | 1.76 | 1.76 | 17,170 | 19 | 9,595 |
13/09/2005 | 1.85 | 1.80 | 1.83 | 30,249 | 30 | 16,450 |
12/09/2005 | 1.85 | 1.80 | 1.80 | 29,731 | 31 | 16,270 |
11/09/2005 | 1.79 | 1.74 | 1.79 | 27,159 | 28 | 15,350 |
08/09/2005 | 1.71 | 1.66 | 1.71 | 26,704 | 37 | 15,729 |
07/09/2005 | 1.63 | 1.60 | 1.63 | 10,542 | 11 | 6,550 |
06/09/2005 | 1.56 | 1.55 | 1.56 | 606 | 2 | 390 |
05/09/2005 | 1.56 | 1.55 | 1.56 | 3,467 | 8 | 2,229 |
04/09/2005 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
31/08/2005 | 1.64 | 1.56 | 1.62 | 11,061 | 20 | 7,000 |
30/08/2005 | 1.64 | 1.62 | 1.64 | 982 | 2 | 600 |
29/08/2005 | 1.66 | 1.62 | 1.64 | 8,744 | 8 | 5,300 |