Menu
Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price1.15
Last Closing1.17
No. of Transactions2
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares13,799
Div0.00
Change-0.02
Closing Price1.15
Average Price1.12
P/E10.49
Value Traded15,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.15 1.12 1.15 15,458 2 13,799
26/06/2022 1.17 1.17 1.17 11 1 9
15/06/2022 1.17 1.17 1.17 117 2 100
08/06/2022 1.13 1.13 1.13 339 1 300
12/05/2022 1.18 1.18 1.18 236 1 200
11/05/2022 1.13 1.13 1.13 57 1 50
10/05/2022 1.12 1.05 1.12 543 3 500
25/04/2022 1.07 1.07 1.07 321 1 300
24/04/2022 1.02 1.02 1.02 330 2 324
17/04/2022 1.06 1.06 1.06 53 1 50
13/04/2022 1.10 1.10 1.10 33 1 30
11/04/2022 1.15 1.15 1.15 230 1 200
10/04/2022 1.19 1.19 1.19 1,234 2 1,037
10/02/2022 1.25 1.25 1.25 313 1 250
06/02/2022 1.22 1.22 1.22 610 2 500
02/02/2022 1.17 1.17 1.17 585 1 500
01/02/2022 1.12 1.12 1.12 896 3 800
30/01/2022 1.07 1.07 1.07 268 1 250
16/01/2022 1.02 1.02 1.02 828 2 812
05/01/2022 1.07 1.07 1.07 14 1 13
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.17 1.12 1.15 15,468 3 13,808
12/06/2022 1.17 1.17 1.17 117 2 100
05/06/2022 1.13 1.13 1.13 339 1 300
08/05/2022 1.18 1.05 1.18 835 5 750
24/04/2022 1.07 1.02 1.07 651 3 624
17/04/2022 1.06 1.06 1.06 53 1 50
10/04/2022 1.19 1.10 1.10 1,497 4 1,267
06/02/2022 1.25 1.22 1.25 923 3 750
30/01/2022 1.17 1.07 1.17 1,749 5 1,550
16/01/2022 1.02 1.02 1.02 828 2 812
02/01/2022 1.07 1.02 1.07 736 3 721
05/12/2021 1.07 1.07 1.07 812 5 759
06/06/2021 1.12 1.12 1.12 280 1 250
30/05/2021 1.07 1.07 1.07 1,070 1 1,000
02/05/2021 1.07 1.07 1.07 958 2 895
18/04/2021 1.02 1.02 1.02 204 1 200
12/04/2021 0.98 0.98 0.98 103 1 105
28/03/2021 0.94 0.94 0.94 113 1 120
28/02/2021 0.90 0.90 0.90 7,279 1 8,088
21/02/2021 0.94 0.94 0.94 857 1 912
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.17 1.12 1.15 15,924 6 14,208
08/05/2022 1.18 1.05 1.18 835 5 750
03/04/2022 1.19 1.02 1.07 2,202 8 1,941
01/02/2022 1.25 1.12 1.25 2,404 7 2,050
02/01/2022 1.07 1.02 1.07 1,832 6 1,783
01/12/2021 1.07 1.07 1.07 812 5 759
01/06/2021 1.12 1.07 1.12 1,350 2 1,250
02/05/2021 1.07 1.07 1.07 958 2 895
01/04/2021 1.02 0.98 1.02 307 2 305
01/03/2021 0.94 0.90 0.94 7,392 2 8,208
01/02/2021 0.98 0.94 0.94 944 2 1,000
01/10/2020 1.03 1.03 1.03 3,513 4 3,411
01/09/2020 1.13 1.08 1.08 4,790 17 4,386
04/08/2020 1.03 1.03 1.03 415 2 403
01/07/2020 1.08 1.03 1.08 977 3 922
01/06/2020 1.13 1.08 1.08 356 2 324
10/05/2020 1.18 1.18 1.18 236 1 200
02/02/2020 1.21 1.21 1.21 611 1 505
01/10/2019 1.18 1.13 1.18 1,427 7 1,220
01/09/2019 1.19 1.19 1.19 422 2 355