SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 09/05/2023
MarketSecond
High Price1.00
Last Closing0.96
No. of Transactions1
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares1,000
Div4.50
Change0.04
Closing Price1.00
Average Price1.00
P/E12.03
Value Traded1,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 07/05/2023 | 0.96 | 0.96 | 0.96 | 8,640 | 1 | 9,000 |
| 04/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
| 10/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 05/04/2023 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 03/04/2023 | 1.01 | 1.01 | 1.01 | 32 | 1 | 32 |
| 15/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 09/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
| 02/03/2023 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 28/02/2023 | 1.04 | 1.04 | 1.04 | 4,190 | 11 | 4,029 |
| 27/02/2023 | 1.08 | 1.04 | 1.04 | 105 | 3 | 98 |
| 19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
| 02/02/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
| 26/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
| 09/01/2023 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 08/01/2023 | 1.27 | 1.27 | 1.27 | 171 | 1 | 135 |
| 29/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 07/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
| 15/11/2022 | 1.38 | 1.38 | 1.38 | 37 | 1 | 27 |
| 14/11/2022 | 1.32 | 1.32 | 1.32 | 106 | 2 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 1.00 | 0.96 | 1.00 | 9,640 | 2 | 10,000 |
| 01/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
| 09/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 02/04/2023 | 1.01 | 0.96 | 0.96 | 992 | 2 | 1,032 |
| 12/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 05/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
| 26/02/2023 | 1.09 | 1.04 | 1.09 | 4,405 | 15 | 4,227 |
| 19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
| 29/01/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
| 22/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
| 08/01/2023 | 1.27 | 1.22 | 1.22 | 415 | 3 | 335 |
| 26/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 04/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
| 13/11/2022 | 1.38 | 1.32 | 1.38 | 143 | 3 | 107 |
| 06/11/2022 | 1.26 | 1.10 | 1.26 | 885 | 10 | 742 |
| 30/10/2022 | 1.10 | 1.07 | 1.10 | 2,046 | 2 | 1,887 |
| 09/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 11/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
| 26/06/2022 | 1.17 | 1.12 | 1.15 | 15,468 | 3 | 13,808 |
| 12/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.00 | 0.96 | 1.00 | 10,319 | 5 | 10,679 |
| 02/04/2023 | 1.01 | 0.96 | 1.00 | 1,992 | 3 | 2,032 |
| 01/03/2023 | 1.09 | 1.06 | 1.06 | 2,123 | 6 | 2,000 |
| 01/02/2023 | 1.11 | 1.04 | 1.04 | 5,233 | 17 | 4,993 |
| 02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
| 01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
| 01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
| 02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 01/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
| 01/06/2022 | 1.17 | 1.12 | 1.15 | 15,924 | 6 | 14,208 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 03/04/2022 | 1.19 | 1.02 | 1.07 | 2,202 | 8 | 1,941 |
| 01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
| 01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |