SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 02/10/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 25/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/09/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 07/09/2025 | 1.34 | 1.34 | 1.34 | 133 | 1 | 99 |
| 26/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 21/08/2025 | 1.34 | 1.34 | 1.34 | 141 | 2 | 105 |
| 20/08/2025 | 1.48 | 1.41 | 1.41 | 225 | 3 | 155 |
| 19/08/2025 | 1.48 | 1.48 | 1.48 | 326 | 2 | 220 |
| 17/08/2025 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 12/08/2025 | 1.63 | 1.63 | 1.63 | 196 | 1 | 120 |
| 10/08/2025 | 1.71 | 1.64 | 1.71 | 89 | 2 | 52 |
| 06/08/2025 | 1.64 | 1.64 | 1.64 | 125 | 2 | 76 |
| 04/08/2025 | 1.59 | 1.59 | 1.59 | 239 | 2 | 150 |
| 03/08/2025 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 31/07/2025 | 1.61 | 1.57 | 1.61 | 1,313 | 5 | 820 |
| 30/07/2025 | 1.54 | 1.48 | 1.54 | 1,304 | 8 | 853 |
| 29/07/2025 | 1.47 | 1.46 | 1.47 | 2,812 | 5 | 1,925 |
| 28/07/2025 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 27/07/2025 | 1.34 | 1.34 | 1.34 | 2,447 | 2 | 1,826 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 0.89 | 0.86 | 0.86 | 3,003 | 10 | 3,420 |
| 12/01/2025 | 0.91 | 0.87 | 0.87 | 11,689 | 28 | 13,300 |
| 05/01/2025 | 0.90 | 0.85 | 0.90 | 2,480 | 19 | 2,833 |
| 29/12/2024 | 0.84 | 0.80 | 0.84 | 962 | 16 | 1,176 |
| 22/12/2024 | 0.85 | 0.80 | 0.80 | 757 | 12 | 932 |
| 15/12/2024 | 0.87 | 0.82 | 0.84 | 9,856 | 25 | 11,621 |
| 08/12/2024 | 0.88 | 0.84 | 0.84 | 2,168 | 21 | 2,512 |
| 01/12/2024 | 0.88 | 0.86 | 0.86 | 2,809 | 31 | 3,250 |
| 24/11/2024 | 0.91 | 0.87 | 0.89 | 79,907 | 28 | 88,779 |
| 17/11/2024 | 0.90 | 0.85 | 0.90 | 2,915 | 27 | 3,342 |
| 10/11/2024 | 0.91 | 0.88 | 0.88 | 3,623 | 32 | 4,082 |
| 03/11/2024 | 0.91 | 0.89 | 0.90 | 3,000 | 36 | 3,330 |
| 27/10/2024 | 1.00 | 0.89 | 0.89 | 18,595 | 122 | 19,792 |
| 20/10/2024 | 1.01 | 0.95 | 1.01 | 4,770 | 42 | 4,796 |
| 13/10/2024 | 0.98 | 0.95 | 0.95 | 863 | 11 | 899 |
| 06/10/2024 | 1.01 | 0.95 | 0.99 | 3,939 | 41 | 4,100 |
| 29/09/2024 | 0.99 | 0.96 | 0.96 | 2,164 | 8 | 2,250 |
| 22/09/2024 | 1.04 | 0.98 | 1.03 | 1,038 | 19 | 1,038 |
| 15/09/2024 | 1.06 | 1.00 | 1.04 | 4,484 | 38 | 4,365 |
| 08/09/2024 | 1.06 | 0.97 | 1.03 | 6,690 | 28 | 6,603 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
| 01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
| 10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
| 01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 01/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 01/07/2019 | 1.25 | 1.14 | 1.14 | 1,689 | 5 | 1,447 |
| 02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |
| 01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
| 02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
| 02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
| 01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
| 01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
| 02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 01/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 02/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |