Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2014 0.80 0.75 0.80 56,762 66 72,373
27/01/2014 0.78 0.76 0.77 57,181 56 74,450
26/01/2014 0.79 0.76 0.79 103,323 67 132,300
23/01/2014 0.76 0.72 0.76 107,560 72 143,300
22/01/2014 0.73 0.73 0.73 69,253 43 94,867
21/01/2014 0.70 0.65 0.70 65,286 50 94,450
20/01/2014 0.70 0.68 0.68 19,890 18 29,226
19/01/2014 0.72 0.69 0.71 13,749 18 19,604
16/01/2014 0.72 0.70 0.71 35,042 53 48,950
15/01/2014 0.69 0.67 0.69 49,108 57 71,814
14/01/2014 0.66 0.65 0.66 36,660 47 55,680
13/01/2014 0.65 0.62 0.65 81,309 98 125,722
09/01/2014 0.63 0.61 0.62 5,560 15 9,044
08/01/2014 0.64 0.61 0.62 14,372 42 23,270
07/01/2014 0.63 0.62 0.62 11,551 10 18,500
06/01/2014 0.65 0.63 0.63 22,025 25 34,850
05/01/2014 0.64 0.60 0.64 162,617 120 260,052
02/01/2014 0.63 0.60 0.61 54,541 79 89,338
31/12/2013 0.63 0.60 0.61 30,669 40 50,800
30/12/2013 0.61 0.60 0.61 8,232 21 13,631
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356