SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2014 | 0.80 | 0.75 | 0.80 | 56,762 | 66 | 72,373 |
27/01/2014 | 0.78 | 0.76 | 0.77 | 57,181 | 56 | 74,450 |
26/01/2014 | 0.79 | 0.76 | 0.79 | 103,323 | 67 | 132,300 |
23/01/2014 | 0.76 | 0.72 | 0.76 | 107,560 | 72 | 143,300 |
22/01/2014 | 0.73 | 0.73 | 0.73 | 69,253 | 43 | 94,867 |
21/01/2014 | 0.70 | 0.65 | 0.70 | 65,286 | 50 | 94,450 |
20/01/2014 | 0.70 | 0.68 | 0.68 | 19,890 | 18 | 29,226 |
19/01/2014 | 0.72 | 0.69 | 0.71 | 13,749 | 18 | 19,604 |
16/01/2014 | 0.72 | 0.70 | 0.71 | 35,042 | 53 | 48,950 |
15/01/2014 | 0.69 | 0.67 | 0.69 | 49,108 | 57 | 71,814 |
14/01/2014 | 0.66 | 0.65 | 0.66 | 36,660 | 47 | 55,680 |
13/01/2014 | 0.65 | 0.62 | 0.65 | 81,309 | 98 | 125,722 |
09/01/2014 | 0.63 | 0.61 | 0.62 | 5,560 | 15 | 9,044 |
08/01/2014 | 0.64 | 0.61 | 0.62 | 14,372 | 42 | 23,270 |
07/01/2014 | 0.63 | 0.62 | 0.62 | 11,551 | 10 | 18,500 |
06/01/2014 | 0.65 | 0.63 | 0.63 | 22,025 | 25 | 34,850 |
05/01/2014 | 0.64 | 0.60 | 0.64 | 162,617 | 120 | 260,052 |
02/01/2014 | 0.63 | 0.60 | 0.61 | 54,541 | 79 | 89,338 |
31/12/2013 | 0.63 | 0.60 | 0.61 | 30,669 | 40 | 50,800 |
30/12/2013 | 0.61 | 0.60 | 0.61 | 8,232 | 21 | 13,631 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 2.80 | 2.34 | 2.75 | 5,212,723 | 1,177 | 2,055,979 |
24/09/2006 | 2.66 | 2.29 | 2.46 | 5,594,428 | 1,249 | 2,248,539 |
17/09/2006 | 2.34 | 2.05 | 2.25 | 2,727,932 | 785 | 1,237,030 |
10/09/2006 | 2.27 | 1.92 | 2.27 | 3,419,327 | 1,186 | 1,598,780 |
03/09/2006 | 2.03 | 1.62 | 2.03 | 1,921,859 | 603 | 1,080,222 |
27/08/2006 | 1.96 | 1.64 | 1.70 | 2,487,623 | 671 | 1,351,742 |
21/08/2006 | 1.71 | 1.43 | 1.71 | 644,496 | 213 | 406,925 |
13/08/2006 | 1.46 | 1.35 | 1.42 | 681,317 | 295 | 479,747 |
06/08/2006 | 1.29 | 1.09 | 1.29 | 21,399 | 70 | 18,055 |
30/07/2006 | 1.13 | 1.05 | 1.13 | 8,697 | 33 | 8,054 |
23/07/2006 | 1.14 | 1.04 | 1.10 | 21,635 | 30 | 19,744 |
16/07/2006 | 1.16 | 1.06 | 1.10 | 8,550 | 38 | 7,830 |
09/07/2006 | 1.20 | 1.11 | 1.11 | 17,580 | 52 | 15,285 |
02/07/2006 | 1.25 | 1.15 | 1.15 | 20,083 | 53 | 17,130 |
25/06/2006 | 1.24 | 1.13 | 1.23 | 66,530 | 105 | 55,810 |
18/06/2006 | 1.22 | 1.07 | 1.16 | 118,115 | 154 | 101,377 |
11/06/2006 | 1.23 | 1.07 | 1.20 | 37,447 | 73 | 32,836 |
04/06/2006 | 1.26 | 1.18 | 1.18 | 27,981 | 64 | 22,907 |
28/05/2006 | 1.31 | 1.23 | 1.26 | 74,522 | 69 | 59,025 |
21/05/2006 | 1.36 | 1.27 | 1.35 | 268,550 | 169 | 201,356 |