Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price1.26
Last Closing1.27
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.26
No. of Shares550
Div3.31
Change-0.06
Closing Price1.21
Average Price1.22
P/E21.67
Value Traded668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2015 0.80 0.78 0.80 2,970 7 3,750
01/07/2015 0.80 0.78 0.78 147,766 7 184,711
29/06/2015 0.80 0.77 0.77 33,463 5 43,393
28/06/2015 0.80 0.80 0.80 1,600 4 2,000
25/06/2015 0.80 0.80 0.80 1,280 4 1,600
24/06/2015 0.80 0.80 0.80 1,200 3 1,500
23/06/2015 0.80 0.80 0.80 1,200 6 1,500
22/06/2015 0.80 0.80 0.80 1,600 4 2,000
21/06/2015 0.80 0.80 0.80 1,280 4 1,600
18/06/2015 0.82 0.80 0.82 841 3 1,050
17/06/2015 0.82 0.80 0.81 1,844 7 2,300
16/06/2015 0.82 0.80 0.82 2,722 9 3,400
15/06/2015 0.82 0.82 0.82 820 2 1,000
14/06/2015 0.83 0.81 0.83 41 2 50
11/06/2015 0.83 0.81 0.81 3,558 19 4,350
10/06/2015 0.83 0.82 0.83 1,682 5 2,050
09/06/2015 0.83 0.83 0.83 2,656 9 3,200
08/06/2015 0.83 0.82 0.83 2,961 13 3,575
07/06/2015 0.82 0.78 0.82 8,186 10 10,320
04/06/2015 0.82 0.82 0.82 369 1 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2008 1.91 1.73 1.73 353,691 218 193,860
22/06/2008 1.97 1.73 1.79 417,405 235 229,137
15/06/2008 2.11 1.88 2.00 1,078,463 421 541,741
08/06/2008 2.14 1.89 1.90 1,405,482 574 704,863
01/06/2008 2.19 1.94 2.04 1,809,122 772 886,855
26/05/2008 2.59 2.12 2.12 1,637,345 389 728,947
18/05/2008 2.69 2.41 2.55 559,089 322 222,187
11/05/2008 2.84 2.40 2.65 1,392,903 605 534,130
04/05/2008 3.07 2.52 2.52 1,229,309 235 446,127
27/04/2008 3.54 3.22 3.23 3,411,111 595 1,016,010
20/04/2008 3.08 2.58 3.08 2,638,636 440 945,758
13/04/2008 2.55 2.06 2.55 2,790,721 490 1,192,118
06/04/2008 2.02 1.68 2.01 962,114 323 501,085
30/03/2008 1.72 1.63 1.69 108,987 62 65,323
23/03/2008 1.74 1.65 1.70 124,965 94 74,110
16/03/2008 1.83 1.69 1.71 314,901 108 178,680
09/03/2008 1.84 1.64 1.71 501,059 206 287,500
02/03/2008 1.73 1.61 1.68 237,008 144 143,388
24/02/2008 1.74 1.59 1.66 486,551 283 288,879
17/02/2008 1.95 1.63 1.66 422,979 267 245,167
Download Table