Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2014 0.68 0.64 0.64 6,726 3 10,200
07/04/2014 0.66 0.66 0.66 297 1 450
03/04/2014 0.72 0.66 0.72 1,661 7 2,429
27/03/2014 0.72 0.69 0.72 489 2 700
20/03/2014 0.73 0.71 0.72 7,498 16 10,400
19/03/2014 0.73 0.71 0.71 1,777 8 2,490
13/03/2014 0.71 0.71 0.71 43 2 60
12/03/2014 0.71 0.69 0.71 1,812 8 2,600
11/03/2014 0.68 0.68 0.68 272 2 400
06/03/2014 0.68 0.67 0.68 108 3 160
05/03/2014 0.67 0.64 0.67 99 3 150
04/03/2014 0.66 0.64 0.66 98 3 150
03/03/2014 0.66 0.66 0.66 3,993 13 6,050
27/02/2014 0.69 0.66 0.69 2,080 10 3,100
26/02/2014 0.66 0.64 0.66 228 6 351
25/02/2014 0.67 0.64 0.65 1,478 11 2,270
24/02/2014 0.67 0.67 0.67 67 1 100
23/02/2014 0.67 0.67 0.67 67 1 100
19/02/2014 0.67 0.64 0.67 8,855 14 13,800
18/02/2014 0.72 0.67 0.67 53,360 13 74,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.91 1.64 1.90 1,228,245 700 676,523
11/03/2007 1.86 1.60 1.61 801,042 528 466,358
04/03/2007 1.99 1.83 1.83 1,249,088 892 648,696
25/02/2007 2.06 1.82 1.85 1,733,478 1,023 915,614
18/02/2007 2.16 1.95 2.03 1,553,329 826 747,868
11/02/2007 2.34 2.11 2.13 4,169,738 1,348 1,866,594
04/02/2007 2.08 1.82 2.08 530,938 349 270,932
28/01/2007 2.16 2.00 2.09 927,289 426 444,858
21/01/2007 2.33 2.09 2.17 1,074,914 672 488,024
14/01/2007 2.40 2.12 2.30 2,126,219 1,020 926,785
07/01/2007 2.21 1.69 2.21 1,306,295 771 667,885
24/12/2006 1.97 1.75 1.75 485,247 316 269,185
17/12/2006 2.48 1.96 1.96 636,475 495 292,049
10/12/2006 2.78 2.36 2.44 640,978 419 250,192
03/12/2006 2.91 2.63 2.72 2,519,390 746 898,941
26/11/2006 3.00 2.68 2.91 4,810,272 1,073 1,670,773
19/11/2006 2.78 2.54 2.73 3,731,121 1,211 1,385,495
13/11/2006 2.60 2.40 2.53 1,283,644 291 510,950
05/11/2006 2.69 2.49 2.51 1,663,224 264 635,684
29/10/2006 2.74 2.51 2.62 2,247,041 471 836,917
Download Table