SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2025 | 1.48 | 1.48 | 1.48 | 296 | 2 | 200 |
| 09/12/2025 | 1.44 | 1.42 | 1.42 | 429 | 3 | 300 |
| 25/11/2025 | 1.49 | 1.44 | 1.49 | 4,492 | 12 | 3,084 |
| 23/11/2025 | 1.49 | 1.49 | 1.49 | 224 | 4 | 150 |
| 19/11/2025 | 1.50 | 1.50 | 1.50 | 5 | 1 | 3 |
| 17/11/2025 | 1.46 | 1.46 | 1.46 | 219 | 1 | 150 |
| 13/11/2025 | 1.52 | 1.52 | 1.52 | 684 | 7 | 450 |
| 10/11/2025 | 1.54 | 1.45 | 1.54 | 1,382 | 9 | 924 |
| 09/11/2025 | 1.48 | 1.47 | 1.48 | 339 | 6 | 230 |
| 03/11/2025 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 02/11/2025 | 1.53 | 1.52 | 1.53 | 65 | 2 | 43 |
| 30/10/2025 | 1.53 | 1.45 | 1.53 | 1,034 | 3 | 700 |
| 28/10/2025 | 1.50 | 1.50 | 1.50 | 30 | 1 | 20 |
| 27/10/2025 | 1.54 | 1.50 | 1.50 | 996 | 4 | 650 |
| 26/10/2025 | 1.48 | 1.47 | 1.48 | 8,272 | 10 | 5,600 |
| 23/10/2025 | 1.41 | 1.30 | 1.41 | 898 | 9 | 655 |
| 22/10/2025 | 1.35 | 1.25 | 1.35 | 4,145 | 3 | 3,300 |
| 21/10/2025 | 1.29 | 1.24 | 1.29 | 4,747 | 3 | 3,822 |
| 20/10/2025 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 19/10/2025 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.18 | 1.03 | 1.18 | 3,353 | 10 | 2,912 |
| 06/07/2025 | 1.07 | 1.02 | 1.07 | 564 | 4 | 532 |
| 29/06/2025 | 1.10 | 1.05 | 1.07 | 2,545 | 6 | 2,350 |
| 22/06/2025 | 1.20 | 1.13 | 1.14 | 189 | 3 | 166 |
| 15/06/2025 | 1.18 | 1.13 | 1.18 | 16,049 | 19 | 14,194 |
| 11/06/2025 | 1.17 | 1.07 | 1.17 | 847 | 7 | 757 |
| 01/06/2025 | 1.12 | 1.02 | 1.11 | 5,877 | 8 | 5,332 |
| 26/05/2025 | 1.02 | 0.98 | 1.02 | 1,694 | 9 | 1,690 |
| 18/05/2025 | 0.99 | 0.95 | 0.98 | 630 | 6 | 652 |
| 11/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 04/05/2025 | 0.99 | 0.95 | 0.99 | 321 | 7 | 335 |
| 27/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 20/04/2025 | 1.04 | 1.00 | 1.00 | 600 | 2 | 600 |
| 06/04/2025 | 1.14 | 1.00 | 1.00 | 1,015 | 4 | 1,013 |
| 23/03/2025 | 1.20 | 1.14 | 1.19 | 35 | 3 | 30 |
| 16/03/2025 | 1.19 | 1.12 | 1.16 | 258 | 4 | 221 |
| 09/03/2025 | 1.26 | 1.15 | 1.17 | 9,284 | 47 | 7,736 |
| 02/03/2025 | 1.10 | 0.88 | 1.10 | 63,326 | 27 | 63,116 |
| 02/02/2025 | 0.92 | 0.89 | 0.92 | 102 | 2 | 111 |
| 26/01/2025 | 0.92 | 0.87 | 0.92 | 9,956 | 58 | 11,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 1.09 | 1.06 | 1.06 | 2,123 | 6 | 2,000 |
| 01/02/2023 | 1.11 | 1.04 | 1.04 | 5,233 | 17 | 4,993 |
| 02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
| 01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
| 01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
| 02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 01/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
| 01/06/2022 | 1.17 | 1.12 | 1.15 | 15,924 | 6 | 14,208 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 03/04/2022 | 1.19 | 1.02 | 1.07 | 2,202 | 8 | 1,941 |
| 01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
| 01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |