SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions13
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares2,970
Div34.40
Change-0.03
Closing Price1.25
Average Price1.23
P/E2.88
Value Traded3,643
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2023 | 1.40 | 1.39 | 1.40 | 1,599 | 5 | 1,146 |
| 20/12/2023 | 1.34 | 1.34 | 1.34 | 74 | 1 | 55 |
| 19/12/2023 | 1.28 | 1.28 | 1.28 | 259 | 4 | 202 |
| 07/12/2023 | 1.22 | 1.22 | 1.22 | 853 | 3 | 699 |
| 05/12/2023 | 1.28 | 1.28 | 1.28 | 32 | 2 | 25 |
| 04/12/2023 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 29/11/2023 | 1.28 | 1.28 | 1.28 | 384 | 3 | 300 |
| 28/11/2023 | 1.33 | 1.33 | 1.33 | 166 | 1 | 125 |
| 19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
| 16/11/2023 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 12/11/2023 | 1.35 | 1.34 | 1.35 | 113 | 2 | 84 |
| 09/11/2023 | 1.34 | 1.31 | 1.33 | 808 | 15 | 612 |
| 08/11/2023 | 1.40 | 1.31 | 1.33 | 1,334 | 26 | 1,008 |
| 07/11/2023 | 1.38 | 1.33 | 1.37 | 208 | 5 | 156 |
| 01/11/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 24/10/2023 | 1.35 | 1.35 | 1.35 | 203 | 2 | 150 |
| 22/10/2023 | 1.44 | 1.41 | 1.42 | 305 | 5 | 216 |
| 19/10/2023 | 1.46 | 1.36 | 1.38 | 1,023 | 25 | 749 |
| 18/10/2023 | 1.51 | 1.39 | 1.43 | 1,151 | 24 | 819 |
| 17/10/2023 | 1.46 | 1.46 | 1.46 | 280 | 3 | 192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
| 22/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
| 08/01/2023 | 1.27 | 1.22 | 1.22 | 415 | 3 | 335 |
| 26/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 04/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
| 13/11/2022 | 1.38 | 1.32 | 1.38 | 143 | 3 | 107 |
| 06/11/2022 | 1.26 | 1.10 | 1.26 | 885 | 10 | 742 |
| 30/10/2022 | 1.10 | 1.07 | 1.10 | 2,046 | 2 | 1,887 |
| 09/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 11/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
| 26/06/2022 | 1.17 | 1.12 | 1.15 | 15,468 | 3 | 13,808 |
| 12/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
| 05/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 24/04/2022 | 1.07 | 1.02 | 1.07 | 651 | 3 | 624 |
| 17/04/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 10/04/2022 | 1.19 | 1.10 | 1.10 | 1,497 | 4 | 1,267 |
| 06/02/2022 | 1.25 | 1.22 | 1.25 | 923 | 3 | 750 |
| 30/01/2022 | 1.17 | 1.07 | 1.17 | 1,749 | 5 | 1,550 |
| 16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |
| 01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
| 02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
| 02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
| 01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
| 01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
| 02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
| 01/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
| 02/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
| 03/12/2017 | 1.54 | 1.52 | 1.54 | 8,053 | 3 | 5,265 |
| 01/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
| 01/08/2017 | 1.75 | 1.67 | 1.67 | 2,119 | 3 | 1,214 |
| 02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 01/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
| 02/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
| 01/03/2017 | 2.00 | 1.70 | 1.98 | 9,283 | 7 | 5,071 |
| 01/02/2017 | 1.75 | 1.67 | 1.67 | 1,233 | 3 | 732 |
| 02/01/2017 | 1.80 | 1.74 | 1.80 | 3,690 | 2 | 2,052 |