SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 1.53 | 1.52 | 1.53 | 65 | 2 | 43 |
| 30/10/2025 | 1.53 | 1.45 | 1.53 | 1,034 | 3 | 700 |
| 28/10/2025 | 1.50 | 1.50 | 1.50 | 30 | 1 | 20 |
| 27/10/2025 | 1.54 | 1.50 | 1.50 | 996 | 4 | 650 |
| 26/10/2025 | 1.48 | 1.47 | 1.48 | 8,272 | 10 | 5,600 |
| 23/10/2025 | 1.41 | 1.30 | 1.41 | 898 | 9 | 655 |
| 22/10/2025 | 1.35 | 1.25 | 1.35 | 4,145 | 3 | 3,300 |
| 21/10/2025 | 1.29 | 1.24 | 1.29 | 4,747 | 3 | 3,822 |
| 20/10/2025 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 19/10/2025 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 15/10/2025 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 02/10/2025 | 1.18 | 1.18 | 1.18 | 1,180 | 4 | 1,000 |
| 25/09/2025 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/09/2025 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 07/09/2025 | 1.34 | 1.34 | 1.34 | 133 | 1 | 99 |
| 26/08/2025 | 1.34 | 1.34 | 1.34 | 3 | 2 | 2 |
| 21/08/2025 | 1.34 | 1.34 | 1.34 | 141 | 2 | 105 |
| 20/08/2025 | 1.48 | 1.41 | 1.41 | 225 | 3 | 155 |
| 19/08/2025 | 1.48 | 1.48 | 1.48 | 326 | 2 | 220 |
| 17/08/2025 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.12 | 1.02 | 1.11 | 5,877 | 8 | 5,332 |
| 26/05/2025 | 1.02 | 0.98 | 1.02 | 1,694 | 9 | 1,690 |
| 18/05/2025 | 0.99 | 0.95 | 0.98 | 630 | 6 | 652 |
| 11/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 04/05/2025 | 0.99 | 0.95 | 0.99 | 321 | 7 | 335 |
| 27/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 20/04/2025 | 1.04 | 1.00 | 1.00 | 600 | 2 | 600 |
| 06/04/2025 | 1.14 | 1.00 | 1.00 | 1,015 | 4 | 1,013 |
| 23/03/2025 | 1.20 | 1.14 | 1.19 | 35 | 3 | 30 |
| 16/03/2025 | 1.19 | 1.12 | 1.16 | 258 | 4 | 221 |
| 09/03/2025 | 1.26 | 1.15 | 1.17 | 9,284 | 47 | 7,736 |
| 02/03/2025 | 1.10 | 0.88 | 1.10 | 63,326 | 27 | 63,116 |
| 02/02/2025 | 0.92 | 0.89 | 0.92 | 102 | 2 | 111 |
| 26/01/2025 | 0.92 | 0.87 | 0.92 | 9,956 | 58 | 11,036 |
| 19/01/2025 | 0.89 | 0.86 | 0.86 | 3,003 | 10 | 3,420 |
| 12/01/2025 | 0.91 | 0.87 | 0.87 | 11,689 | 28 | 13,300 |
| 05/01/2025 | 0.90 | 0.85 | 0.90 | 2,480 | 19 | 2,833 |
| 29/12/2024 | 0.84 | 0.80 | 0.84 | 962 | 16 | 1,176 |
| 22/12/2024 | 0.85 | 0.80 | 0.80 | 757 | 12 | 932 |
| 15/12/2024 | 0.87 | 0.82 | 0.84 | 9,856 | 25 | 11,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.27 | 1.16 | 1.16 | 617 | 4 | 509 |
| 01/12/2022 | 1.32 | 1.26 | 1.26 | 458 | 2 | 356 |
| 01/11/2022 | 1.38 | 1.07 | 1.38 | 3,074 | 15 | 2,736 |
| 02/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
| 01/09/2022 | 1.10 | 1.03 | 1.03 | 987 | 3 | 936 |
| 01/06/2022 | 1.17 | 1.12 | 1.15 | 15,924 | 6 | 14,208 |
| 08/05/2022 | 1.18 | 1.05 | 1.18 | 835 | 5 | 750 |
| 03/04/2022 | 1.19 | 1.02 | 1.07 | 2,202 | 8 | 1,941 |
| 01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
| 01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |