SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions1
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares50
Div38.74
Change-0.03
Closing Price1.11
Average Price1.11
P/E2.72
Value Traded56
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2005 | 1.54 | 1.47 | 1.47 | 5,982 | 7 | 4,000 |
| 28/04/2005 | 1.51 | 1.48 | 1.48 | 18,025 | 26 | 12,100 |
| 27/04/2005 | 1.51 | 1.50 | 1.50 | 4,665 | 8 | 3,100 |
| 26/04/2005 | 1.56 | 1.52 | 1.52 | 5,943 | 7 | 3,907 |
| 25/04/2005 | 1.57 | 1.52 | 1.52 | 4,605 | 6 | 3,000 |
| 24/04/2005 | 1.55 | 1.55 | 1.55 | 2,635 | 5 | 1,700 |
| 20/04/2005 | 1.55 | 1.52 | 1.55 | 23,962 | 26 | 15,700 |
| 19/04/2005 | 1.56 | 1.53 | 1.53 | 23,430 | 34 | 15,150 |
| 18/04/2005 | 1.64 | 1.60 | 1.60 | 64,516 | 32 | 39,900 |
| 17/04/2005 | 1.61 | 1.54 | 1.61 | 119,629 | 35 | 74,733 |
| 14/04/2005 | 1.55 | 1.51 | 1.54 | 14,356 | 22 | 9,400 |
| 13/04/2005 | 1.56 | 1.52 | 1.54 | 6,130 | 6 | 4,000 |
| 12/04/2005 | 1.57 | 1.54 | 1.57 | 34,379 | 25 | 22,241 |
| 11/04/2005 | 1.54 | 1.54 | 1.54 | 6,160 | 6 | 4,000 |
| 10/04/2005 | 1.57 | 1.54 | 1.55 | 8,363 | 10 | 5,400 |
| 07/04/2005 | 1.58 | 1.54 | 1.54 | 6,496 | 11 | 4,200 |
| 06/04/2005 | 1.58 | 1.57 | 1.57 | 6,779 | 12 | 4,309 |
| 05/04/2005 | 1.61 | 1.60 | 1.60 | 4,173 | 4 | 2,600 |
| 04/04/2005 | 1.64 | 1.56 | 1.64 | 17,503 | 26 | 11,000 |
| 03/04/2005 | 1.59 | 1.58 | 1.59 | 5,309 | 6 | 3,350 |