SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions34
SectorCommercial Services
Low Price1.16
Opening Price1.20
No. of Shares4,940
Div35.83
Change-0.02
Closing Price1.20
Average Price1.18
P/E2.76
Value Traded5,822
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2013 | 0.56 | 0.55 | 0.56 | 5,101 | 12 | 9,130 |
09/10/2013 | 0.54 | 0.54 | 0.54 | 9,964 | 15 | 18,451 |
08/10/2013 | 0.56 | 0.55 | 0.56 | 262 | 3 | 470 |
07/10/2013 | 0.58 | 0.56 | 0.56 | 1,608 | 9 | 2,870 |
06/10/2013 | 0.58 | 0.58 | 0.58 | 29 | 2 | 50 |
03/10/2013 | 0.59 | 0.57 | 0.57 | 5,433 | 26 | 9,498 |
02/10/2013 | 0.61 | 0.59 | 0.60 | 451 | 9 | 758 |
01/10/2013 | 0.61 | 0.60 | 0.60 | 600 | 6 | 999 |
30/09/2013 | 0.60 | 0.60 | 0.60 | 1,380 | 9 | 2,300 |
29/09/2013 | 0.62 | 0.60 | 0.62 | 4,445 | 14 | 7,390 |
26/09/2013 | 0.61 | 0.59 | 0.61 | 4,290 | 6 | 7,200 |
25/09/2013 | 0.60 | 0.60 | 0.60 | 2,766 | 5 | 4,610 |
24/09/2013 | 0.61 | 0.59 | 0.60 | 9,217 | 26 | 15,360 |
23/09/2013 | 0.62 | 0.62 | 0.62 | 32,958 | 107 | 53,158 |
22/09/2013 | 0.66 | 0.65 | 0.65 | 30,411 | 83 | 46,710 |
19/09/2013 | 0.70 | 0.68 | 0.68 | 70,739 | 207 | 103,965 |
18/09/2013 | 0.71 | 0.69 | 0.71 | 24,863 | 30 | 35,720 |
17/09/2013 | 0.69 | 0.69 | 0.69 | 6,831 | 21 | 9,900 |
16/09/2013 | 0.66 | 0.62 | 0.66 | 84,230 | 61 | 130,195 |
15/09/2013 | 0.63 | 0.60 | 0.63 | 24,966 | 17 | 40,578 |