SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions34
SectorCommercial Services
Low Price1.16
Opening Price1.20
No. of Shares4,940
Div35.83
Change-0.02
Closing Price1.20
Average Price1.18
P/E2.76
Value Traded5,822
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2013 | 0.59 | 0.58 | 0.58 | 3,839 | 24 | 6,610 |
13/11/2013 | 0.59 | 0.58 | 0.59 | 3,152 | 14 | 5,410 |
12/11/2013 | 0.59 | 0.56 | 0.59 | 4,936 | 20 | 8,700 |
11/11/2013 | 0.60 | 0.58 | 0.58 | 50,472 | 63 | 86,600 |
10/11/2013 | 0.62 | 0.61 | 0.61 | 27,970 | 78 | 45,820 |
06/11/2013 | 0.70 | 0.64 | 0.64 | 263,063 | 472 | 392,198 |
05/11/2013 | 0.67 | 0.66 | 0.67 | 23,524 | 57 | 35,467 |
04/11/2013 | 0.66 | 0.61 | 0.65 | 125,416 | 78 | 200,753 |
03/11/2013 | 0.64 | 0.62 | 0.64 | 22,730 | 36 | 36,071 |
31/10/2013 | 0.64 | 0.61 | 0.62 | 37,047 | 46 | 58,900 |
30/10/2013 | 0.61 | 0.60 | 0.61 | 11,080 | 28 | 18,250 |
29/10/2013 | 0.59 | 0.58 | 0.59 | 5,644 | 6 | 9,600 |
28/10/2013 | 0.57 | 0.57 | 0.57 | 4,275 | 2 | 7,500 |
27/10/2013 | 0.58 | 0.58 | 0.58 | 58 | 2 | 100 |
24/10/2013 | 0.59 | 0.58 | 0.59 | 5,236 | 16 | 8,901 |
23/10/2013 | 0.58 | 0.57 | 0.58 | 23,002 | 33 | 39,675 |
22/10/2013 | 0.57 | 0.56 | 0.56 | 10,090 | 7 | 17,975 |
21/10/2013 | 0.57 | 0.56 | 0.56 | 8,290 | 19 | 14,800 |
20/10/2013 | 0.58 | 0.56 | 0.58 | 2,553 | 9 | 4,505 |
13/10/2013 | 0.57 | 0.57 | 0.57 | 456 | 2 | 800 |