SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.86 | 0.86 | 0.86 | 1 | 1 | 1 |
| 17/12/2024 | 0.83 | 0.83 | 0.83 | 82 | 2 | 99 |
| 16/12/2024 | 0.87 | 0.87 | 0.87 | 1 | 1 | 1 |
| 15/12/2024 | 0.85 | 0.84 | 0.85 | 9,342 | 8 | 11,001 |
| 12/12/2024 | 0.85 | 0.84 | 0.84 | 170 | 2 | 200 |
| 11/12/2024 | 0.88 | 0.84 | 0.88 | 1,743 | 13 | 2,012 |
| 08/12/2024 | 0.88 | 0.84 | 0.84 | 255 | 6 | 300 |
| 05/12/2024 | 0.87 | 0.86 | 0.86 | 963 | 5 | 1,120 |
| 03/12/2024 | 0.88 | 0.87 | 0.88 | 79 | 7 | 91 |
| 02/12/2024 | 0.88 | 0.86 | 0.87 | 1,332 | 15 | 1,541 |
| 01/12/2024 | 0.88 | 0.87 | 0.88 | 435 | 4 | 498 |
| 28/11/2024 | 0.89 | 0.89 | 0.89 | 6 | 1 | 7 |
| 27/11/2024 | 0.90 | 0.89 | 0.90 | 1,163 | 6 | 1,293 |
| 26/11/2024 | 0.89 | 0.87 | 0.89 | 348 | 7 | 393 |
| 25/11/2024 | 0.91 | 0.89 | 0.91 | 78,391 | 14 | 87,086 |
| 21/11/2024 | 0.90 | 0.88 | 0.90 | 895 | 11 | 1,015 |
| 18/11/2024 | 0.90 | 0.87 | 0.90 | 365 | 3 | 419 |
| 17/11/2024 | 0.88 | 0.85 | 0.87 | 1,656 | 13 | 1,908 |
| 14/11/2024 | 0.89 | 0.88 | 0.88 | 2,041 | 8 | 2,318 |
| 12/11/2024 | 0.89 | 0.88 | 0.89 | 94 | 5 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 736 | 3 | 721 |
| 05/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2010 | 1.06 | 0.95 | 1.00 | 24,153 | 90 | 23,940 |
| 01/09/2010 | 1.06 | 0.88 | 1.05 | 302,937 | 55 | 303,374 |
| 01/08/2010 | 1.05 | 0.91 | 0.91 | 40,550 | 27 | 38,970 |
| 01/07/2010 | 1.07 | 0.99 | 1.05 | 6,663 | 13 | 6,657 |
| 01/06/2010 | 1.05 | 0.99 | 1.04 | 56,631 | 50 | 56,583 |
| 02/05/2010 | 1.07 | 0.98 | 1.07 | 37,684 | 73 | 37,015 |
| 01/04/2010 | 1.07 | 1.01 | 1.03 | 59,069 | 94 | 57,754 |
| 01/03/2010 | 1.07 | 0.99 | 1.01 | 47,822 | 51 | 46,929 |
| 01/02/2010 | 1.03 | 0.99 | 1.01 | 62,550 | 81 | 62,555 |
| 03/01/2010 | 1.07 | 1.00 | 1.05 | 57,697 | 83 | 56,409 |
| 01/12/2009 | 1.15 | 1.00 | 1.04 | 146,587 | 205 | 137,276 |
| 01/11/2009 | 1.44 | 1.14 | 1.14 | 1,365,253 | 818 | 1,032,791 |
| 01/10/2009 | 1.50 | 1.00 | 1.38 | 1,399,036 | 890 | 1,082,226 |
| 01/09/2009 | 1.19 | 0.98 | 1.07 | 134,940 | 130 | 121,429 |
| 02/08/2009 | 1.10 | 0.96 | 1.03 | 45,113 | 82 | 43,194 |
| 01/07/2009 | 1.23 | 1.01 | 1.01 | 681,850 | 650 | 596,541 |
| 01/06/2009 | 1.25 | 1.02 | 1.05 | 1,249,875 | 1,020 | 1,091,679 |
| 03/05/2009 | 1.09 | 0.95 | 1.08 | 727,179 | 549 | 723,414 |
| 01/04/2009 | 1.06 | 0.92 | 0.98 | 460,129 | 685 | 463,475 |
| 01/03/2009 | 1.09 | 0.93 | 0.94 | 486,770 | 673 | 483,389 |