Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2014 0.74 0.73 0.74 918 3 1,250
07/05/2014 0.75 0.72 0.75 3,725 6 5,060
06/05/2014 0.74 0.72 0.74 1,124 6 1,520
05/05/2014 0.76 0.73 0.75 4,098 7 5,550
04/05/2014 0.78 0.76 0.76 4,382 6 5,750
30/04/2014 0.77 0.76 0.76 8,873 14 11,600
29/04/2014 0.74 0.72 0.74 54,782 23 74,840
28/04/2014 0.72 0.70 0.71 3,391 8 4,800
27/04/2014 0.72 0.69 0.72 19,445 26 27,750
24/04/2014 0.72 0.72 0.72 4,385 9 6,090
23/04/2014 0.75 0.73 0.75 31,175 34 41,660
22/04/2014 0.72 0.68 0.72 79,255 51 110,396
21/04/2014 0.69 0.63 0.69 4,348 13 6,600
20/04/2014 0.66 0.66 0.66 363 3 550
17/04/2014 0.65 0.65 0.65 391 2 602
16/04/2014 0.64 0.61 0.62 748 9 1,200
15/04/2014 0.63 0.61 0.61 7,382 15 12,000
14/04/2014 0.64 0.62 0.64 906 5 1,450
10/04/2014 0.65 0.63 0.65 512 3 800
09/04/2014 0.63 0.63 0.63 2,079 5 3,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 1.62 1.43 1.43 1,300,485 916 842,494
29/07/2007 1.57 1.42 1.50 963,428 579 626,879
22/07/2007 1.45 1.41 1.44 128,122 112 90,340
15/07/2007 1.50 1.42 1.42 300,960 155 205,089
08/07/2007 1.51 1.45 1.46 91,304 140 61,965
01/07/2007 1.56 1.45 1.48 495,279 330 329,062
24/06/2007 1.57 1.47 1.49 387,012 320 255,077
17/06/2007 1.54 1.51 1.52 157,687 209 103,376
10/06/2007 1.64 1.53 1.53 787,499 724 495,113
03/06/2007 1.65 1.51 1.60 1,412,195 1,005 906,729
27/05/2007 1.72 1.58 1.61 442,596 446 269,535
20/05/2007 1.66 1.55 1.58 457,074 213 283,531
13/05/2007 1.70 1.63 1.64 242,756 214 145,966
06/05/2007 1.70 1.53 1.67 381,159 300 235,983
30/04/2007 1.71 1.50 1.66 596,131 397 360,861
22/04/2007 1.59 1.46 1.53 276,149 191 179,551
15/04/2007 1.67 1.57 1.60 176,220 133 109,563
08/04/2007 1.85 1.68 1.68 419,443 341 234,396
01/04/2007 1.79 1.65 1.78 496,002 278 286,468
25/03/2007 1.92 1.70 1.70 605,491 494 333,092
Download Table