Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.89 0.88 0.88 2,641 4 3,001
16/01/2025 0.89 0.87 0.87 1,177 6 1,353
15/01/2025 0.89 0.87 0.89 8,917 6 10,134
14/01/2025 0.88 0.87 0.87 968 7 1,112
13/01/2025 0.87 0.87 0.87 87 2 100
12/01/2025 0.91 0.90 0.90 541 7 601
09/01/2025 0.90 0.89 0.90 224 3 250
08/01/2025 0.89 0.89 0.89 1 1 1
07/01/2025 0.89 0.88 0.88 1,107 7 1,257
06/01/2025 0.87 0.87 0.87 892 5 1,025
05/01/2025 0.86 0.85 0.86 257 3 300
02/01/2025 0.84 0.83 0.84 192 6 230
31/12/2024 0.81 0.80 0.80 182 4 228
30/12/2024 0.83 0.82 0.83 97 3 118
29/12/2024 0.82 0.81 0.82 491 3 600
26/12/2024 0.80 0.80 0.80 330 2 412
24/12/2024 0.83 0.83 0.83 83 1 100
23/12/2024 0.82 0.81 0.82 343 7 418
22/12/2024 0.85 0.84 0.85 2 2 2
19/12/2024 0.85 0.82 0.84 430 13 519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 1.11 1.11 1.11 60 1 54
22/01/2023 1.16 1.16 1.16 202 1 174
08/01/2023 1.27 1.22 1.22 415 3 335
26/12/2022 1.26 1.26 1.26 252 1 200
04/12/2022 1.32 1.32 1.32 206 1 156
13/11/2022 1.38 1.32 1.38 143 3 107
06/11/2022 1.26 1.10 1.26 885 10 742
30/10/2022 1.10 1.07 1.10 2,046 2 1,887
09/10/2022 1.03 1.03 1.03 245 1 238
11/09/2022 1.10 1.03 1.03 987 3 936
26/06/2022 1.17 1.12 1.15 15,468 3 13,808
12/06/2022 1.17 1.17 1.17 117 2 100
05/06/2022 1.13 1.13 1.13 339 1 300
08/05/2022 1.18 1.05 1.18 835 5 750
24/04/2022 1.07 1.02 1.07 651 3 624
17/04/2022 1.06 1.06 1.06 53 1 50
10/04/2022 1.19 1.10 1.10 1,497 4 1,267
06/02/2022 1.25 1.22 1.25 923 3 750
30/01/2022 1.17 1.07 1.17 1,749 5 1,550
16/01/2022 1.02 1.02 1.02 828 2 812
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.83 0.75 0.81 243,442 13 300,526
03/06/2012 0.87 0.86 0.86 125,100 3 145,000
01/05/2012 0.90 0.90 0.90 76,946 2 85,495
01/04/2012 0.90 0.86 0.90 42,812 8 48,500
01/03/2012 0.92 0.90 0.90 91,250 3 100,000
01/02/2012 0.93 0.88 0.93 58,347 23 63,060
01/12/2011 1.00 0.82 0.95 20,541 93 22,576
01/11/2011 0.90 0.83 0.90 173 8 200
02/10/2011 0.82 0.70 0.82 793 15 1,075
04/09/2011 0.80 0.75 0.79 1,905 12 2,512
01/08/2011 0.84 0.79 0.82 4,253 14 5,345
03/07/2011 0.89 0.84 0.84 906 7 1,052
01/06/2011 0.94 0.76 0.93 69,467 101 77,270
02/05/2011 0.90 0.81 0.90 1,092 28 1,316
03/04/2011 0.93 0.82 0.82 2,910 27 3,338
01/03/2011 0.92 0.82 0.89 10,801 47 12,742
01/02/2011 0.99 0.89 0.93 19,369 47 21,332
02/01/2011 0.98 0.90 0.91 1,946 19 2,125
01/12/2010 0.99 0.92 0.99 7,261 31 7,538
01/11/2010 1.02 0.94 0.99 16,612 79 17,220
Download Table