SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions1
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares50
Div38.74
Change-0.03
Closing Price1.11
Average Price1.11
P/E2.72
Value Traded56
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2005 | 1.53 | 1.49 | 1.53 | 417 | 2 | 275 |
| 30/10/2005 | 1.54 | 1.50 | 1.51 | 13,117 | 12 | 8,706 |
| 27/10/2005 | 1.56 | 1.50 | 1.51 | 8,665 | 13 | 5,710 |
| 26/10/2005 | 1.54 | 1.50 | 1.54 | 30,270 | 6 | 20,120 |
| 25/10/2005 | 1.55 | 1.49 | 1.49 | 5,783 | 13 | 3,865 |
| 23/10/2005 | 1.52 | 1.50 | 1.52 | 11,202 | 9 | 7,390 |
| 20/10/2005 | 1.53 | 1.51 | 1.53 | 228 | 2 | 150 |
| 19/10/2005 | 1.57 | 1.52 | 1.52 | 4,435 | 8 | 2,901 |
| 18/10/2005 | 1.55 | 1.54 | 1.55 | 9,368 | 4 | 6,079 |
| 17/10/2005 | 1.59 | 1.57 | 1.57 | 7,866 | 9 | 5,010 |
| 16/10/2005 | 1.55 | 1.55 | 1.55 | 1,581 | 2 | 1,020 |
| 13/10/2005 | 1.60 | 1.52 | 1.60 | 19,950 | 19 | 12,980 |
| 12/10/2005 | 1.59 | 1.52 | 1.54 | 4,051 | 10 | 2,620 |
| 11/10/2005 | 1.59 | 1.56 | 1.57 | 5,614 | 9 | 3,580 |
| 10/10/2005 | 1.63 | 1.61 | 1.63 | 1,626 | 3 | 1,010 |
| 09/10/2005 | 1.60 | 1.52 | 1.60 | 5,279 | 10 | 3,405 |
| 06/10/2005 | 1.62 | 1.58 | 1.58 | 1,433 | 5 | 900 |
| 05/10/2005 | 1.63 | 1.57 | 1.60 | 9,401 | 13 | 5,920 |
| 04/10/2005 | 1.56 | 1.56 | 1.56 | 5,944 | 4 | 3,810 |
| 03/10/2005 | 1.62 | 1.52 | 1.57 | 6,544 | 16 | 4,270 |