Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E39.92

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2014	0.82	0.82	0.82	2,050	1	2,500
24/11/2014	0.84	0.82	0.82	1,408	2	1,700
23/11/2014	0.86	0.83	0.86	5,076	6	6,100
19/11/2014	0.89	0.87	0.87	5,704	7	6,509
18/11/2014	0.92	0.89	0.91	5,062	7	5,650
17/11/2014	0.92	0.92	0.92	1,196	5	1,300
16/11/2014	0.94	0.94	0.94	382	1	406
12/11/2014	0.94	0.94	0.94	472	3	502
09/11/2014	0.98	0.96	0.98	293	3	300
06/11/2014	0.98	0.96	0.98	1,464	4	1,523
05/11/2014	0.95	0.95	0.95	190	1	200
04/11/2014	0.95	0.90	0.95	14,379	17	15,778
30/10/2014	0.94	0.92	0.92	918	4	990
28/10/2014	0.95	0.92	0.95	3,928	5	4,240
26/10/2014	0.96	0.96	0.96	10	1	10
23/10/2014	0.95	0.95	0.95	25,764	5	27,120
19/10/2014	0.94	0.94	0.94	1,586	3	1,687
16/10/2014	0.95	0.91	0.91	5,965	12	6,490
15/10/2014	0.96	0.94	0.94	5,740	3	6,000
14/10/2014	0.97	0.92	0.97	4,401	7	4,735

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.62	1.41	1.50	1,629,259	847	1,070,834
02/04/2006	1.35	1.12	1.35	569,069	276	448,175
26/03/2006	1.08	0.93	1.08	694,210	549	678,371
19/03/2006	0.99	0.94	0.95	84,127	63	88,188
12/03/2006	1.07	0.96	1.00	90,668	91	89,899
05/03/2006	1.06	0.93	1.05	66,814	81	69,245
26/02/2006	1.15	1.00	1.00	37,959	65	36,175
19/02/2006	1.28	1.14	1.18	148,779	133	124,109
12/02/2006	1.33	1.23	1.33	256,383	181	199,394
05/02/2006	1.34	1.23	1.27	36,801	42	28,798
29/01/2006	1.37	1.29	1.29	67,643	45	51,150
22/01/2006	1.42	1.24	1.31	383,985	273	288,405
15/01/2006	1.28	1.20	1.28	107,437	89	86,226
08/01/2006	1.28	1.27	1.27	2,806	4	2,200
02/01/2006	1.34	1.24	1.30	68,598	62	53,315

Download Table