SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
02/02/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
26/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
09/01/2023 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
08/01/2023 | 1.27 | 1.27 | 1.27 | 171 | 1 | 135 |
29/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
07/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
15/11/2022 | 1.38 | 1.38 | 1.38 | 37 | 1 | 27 |
14/11/2022 | 1.32 | 1.32 | 1.32 | 106 | 2 | 80 |
10/11/2022 | 1.26 | 1.25 | 1.26 | 313 | 3 | 250 |
09/11/2022 | 1.20 | 1.15 | 1.20 | 181 | 3 | 152 |
08/11/2022 | 1.15 | 1.10 | 1.15 | 391 | 4 | 340 |
03/11/2022 | 1.10 | 1.10 | 1.10 | 976 | 1 | 887 |
02/11/2022 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
10/10/2022 | 1.03 | 1.03 | 1.03 | 245 | 1 | 238 |
14/09/2022 | 1.03 | 1.03 | 1.03 | 12 | 1 | 12 |
12/09/2022 | 1.05 | 1.05 | 1.05 | 887 | 1 | 845 |
11/09/2022 | 1.10 | 1.10 | 1.10 | 87 | 1 | 79 |
29/06/2022 | 1.15 | 1.12 | 1.15 | 15,458 | 2 | 13,799 |
26/06/2022 | 1.17 | 1.17 | 1.17 | 11 | 1 | 9 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
25/11/2018 | 1.55 | 1.30 | 1.55 | 1,452 | 6 | 1,032 |
18/11/2018 | 1.26 | 1.10 | 1.26 | 1,315 | 5 | 1,124 |
30/09/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
22/07/2018 | 1.10 | 1.10 | 1.10 | 40 | 1 | 36 |
08/07/2018 | 1.15 | 1.15 | 1.15 | 90 | 1 | 78 |
01/07/2018 | 1.21 | 1.21 | 1.21 | 39 | 1 | 32 |
20/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
15/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |
18/03/2018 | 1.40 | 1.40 | 1.40 | 50 | 1 | 36 |
14/01/2018 | 1.47 | 1.47 | 1.47 | 750 | 1 | 510 |
31/12/2017 | 1.54 | 1.54 | 1.54 | 99 | 1 | 64 |
24/12/2017 | 1.53 | 1.52 | 1.53 | 7,954 | 2 | 5,201 |
29/10/2017 | 1.59 | 1.59 | 1.59 | 452 | 2 | 284 |
20/08/2017 | 1.67 | 1.67 | 1.67 | 115 | 1 | 69 |
13/08/2017 | 1.75 | 1.75 | 1.75 | 2,004 | 2 | 1,145 |
02/07/2017 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
04/06/2017 | 1.85 | 1.85 | 1.85 | 72 | 1 | 39 |
23/04/2017 | 1.89 | 1.89 | 1.89 | 1,436 | 2 | 760 |
26/03/2017 | 2.00 | 1.92 | 1.98 | 1,986 | 3 | 1,022 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2013 | 0.73 | 0.56 | 0.58 | 600,411 | 934 | 905,575 |
02/06/2013 | 0.71 | 0.47 | 0.68 | 585,073 | 747 | 899,617 |
01/05/2013 | 0.51 | 0.48 | 0.48 | 1,905 | 21 | 3,875 |
01/04/2013 | 0.52 | 0.49 | 0.52 | 3,780 | 20 | 7,538 |
03/03/2013 | 0.56 | 0.51 | 0.51 | 24,049 | 45 | 44,229 |
03/02/2013 | 0.58 | 0.52 | 0.56 | 1,992 | 18 | 3,648 |
02/12/2012 | 0.61 | 0.53 | 0.61 | 107,839 | 40 | 191,834 |
01/11/2012 | 0.67 | 0.51 | 0.55 | 188,722 | 49 | 295,079 |
01/10/2012 | 0.67 | 0.60 | 0.64 | 6,651 | 28 | 10,906 |
02/09/2012 | 0.75 | 0.57 | 0.66 | 62,742 | 60 | 95,287 |
01/08/2012 | 0.78 | 0.78 | 0.78 | 1,560 | 1 | 2,000 |
01/07/2012 | 0.83 | 0.75 | 0.81 | 243,442 | 13 | 300,526 |
03/06/2012 | 0.87 | 0.86 | 0.86 | 125,100 | 3 | 145,000 |
01/05/2012 | 0.90 | 0.90 | 0.90 | 76,946 | 2 | 85,495 |
01/04/2012 | 0.90 | 0.86 | 0.90 | 42,812 | 8 | 48,500 |
01/03/2012 | 0.92 | 0.90 | 0.90 | 91,250 | 3 | 100,000 |
01/02/2012 | 0.93 | 0.88 | 0.93 | 58,347 | 23 | 63,060 |
01/12/2011 | 1.00 | 0.82 | 0.95 | 20,541 | 93 | 22,576 |
01/11/2011 | 0.90 | 0.83 | 0.90 | 173 | 8 | 200 |
02/10/2011 | 0.82 | 0.70 | 0.82 | 793 | 15 | 1,075 |