SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change-0.07
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 1.12 | 1.07 | 1.11 | 5,426 | 4 | 4,900 |
| 01/06/2025 | 1.07 | 1.02 | 1.07 | 451 | 4 | 432 |
| 28/05/2025 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 27/05/2025 | 1.01 | 1.00 | 1.01 | 217 | 2 | 216 |
| 26/05/2025 | 1.00 | 0.98 | 1.00 | 1,120 | 6 | 1,124 |
| 22/05/2025 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 19/05/2025 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 18/05/2025 | 0.99 | 0.95 | 0.99 | 335 | 4 | 350 |
| 12/05/2025 | 0.99 | 0.95 | 0.99 | 446 | 7 | 465 |
| 06/05/2025 | 0.99 | 0.95 | 0.99 | 88 | 4 | 90 |
| 05/05/2025 | 0.95 | 0.95 | 0.95 | 233 | 3 | 245 |
| 29/04/2025 | 1.00 | 1.00 | 1.00 | 4,000 | 4 | 4,000 |
| 24/04/2025 | 1.00 | 1.00 | 1.00 | 598 | 1 | 598 |
| 23/04/2025 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 10/04/2025 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 08/04/2025 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/04/2025 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 06/04/2025 | 1.14 | 1.14 | 1.14 | 13 | 1 | 11 |
| 25/03/2025 | 1.19 | 1.14 | 1.19 | 13 | 2 | 11 |
| 24/03/2025 | 1.20 | 1.20 | 1.20 | 23 | 1 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 1.63 | 1.34 | 1.34 | 6,832 | 21 | 4,651 |
| 24/03/2024 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 17/03/2024 | 1.79 | 1.71 | 1.71 | 28 | 2 | 16 |
| 10/03/2024 | 1.93 | 1.76 | 1.88 | 44,522 | 110 | 24,185 |
| 03/03/2024 | 2.04 | 1.91 | 1.91 | 41,005 | 101 | 21,211 |
| 25/02/2024 | 2.11 | 1.98 | 2.01 | 37,896 | 131 | 18,733 |
| 18/02/2024 | 2.27 | 1.99 | 2.11 | 301,323 | 381 | 143,662 |
| 11/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 28/01/2024 | 1.84 | 1.68 | 1.84 | 7,626 | 11 | 4,425 |
| 21/01/2024 | 1.61 | 1.61 | 1.61 | 3,623 | 12 | 2,250 |
| 07/01/2024 | 1.76 | 1.68 | 1.68 | 4,644 | 14 | 2,660 |
| 31/12/2023 | 1.60 | 1.50 | 1.60 | 955 | 6 | 609 |
| 24/12/2023 | 1.47 | 1.42 | 1.47 | 1,456 | 4 | 1,000 |
| 17/12/2023 | 1.40 | 1.28 | 1.40 | 1,931 | 10 | 1,403 |
| 03/12/2023 | 1.28 | 1.22 | 1.22 | 1,012 | 6 | 824 |
| 26/11/2023 | 1.33 | 1.28 | 1.28 | 550 | 4 | 425 |
| 19/11/2023 | 1.39 | 1.38 | 1.39 | 42 | 2 | 30 |
| 12/11/2023 | 1.35 | 1.34 | 1.35 | 1,463 | 3 | 1,084 |
| 05/11/2023 | 1.40 | 1.31 | 1.33 | 2,350 | 46 | 1,776 |
| 29/10/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.34 | 1.28 | 1.34 | 311 | 2 | 240 |
| 01/11/2015 | 1.28 | 1.27 | 1.28 | 73,839 | 3 | 58,140 |
| 01/10/2015 | 1.30 | 1.16 | 1.21 | 21,172 | 18 | 17,404 |
| 01/09/2015 | 1.32 | 1.25 | 1.25 | 11,034 | 7 | 8,557 |
| 02/08/2015 | 0.84 | 0.82 | 0.82 | 5,505 | 22 | 6,638 |
| 01/07/2015 | 0.86 | 0.78 | 0.83 | 189,128 | 69 | 234,438 |
| 01/06/2015 | 0.86 | 0.76 | 0.77 | 105,690 | 167 | 134,317 |
| 03/05/2015 | 0.80 | 0.69 | 0.80 | 30,806 | 91 | 43,195 |
| 01/04/2015 | 0.84 | 0.72 | 0.76 | 605,812 | 143 | 805,117 |
| 01/03/2015 | 0.99 | 0.74 | 0.80 | 150,821 | 190 | 179,713 |
| 01/02/2015 | 1.09 | 0.96 | 0.99 | 274,518 | 196 | 266,442 |
| 04/01/2015 | 1.02 | 0.92 | 0.99 | 97,289 | 36 | 100,416 |
| 01/12/2014 | 0.97 | 0.79 | 0.97 | 88,552 | 106 | 103,112 |
| 02/11/2014 | 0.98 | 0.78 | 0.83 | 105,919 | 110 | 126,894 |
| 01/10/2014 | 0.97 | 0.88 | 0.92 | 72,138 | 85 | 76,553 |
| 01/09/2014 | 1.05 | 0.88 | 0.88 | 315,032 | 209 | 318,571 |
| 03/08/2014 | 0.98 | 0.72 | 0.92 | 371,997 | 285 | 458,724 |
| 01/07/2014 | 0.77 | 0.72 | 0.76 | 41,760 | 80 | 56,226 |
| 01/06/2014 | 0.78 | 0.69 | 0.72 | 287,158 | 220 | 389,044 |
| 04/05/2014 | 0.79 | 0.68 | 0.74 | 112,582 | 174 | 154,285 |