SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions10
SectorCommercial Services
Low Price1.22
Opening Price1.24
No. of Shares640
Div35.25
Change-0.02
Closing Price1.22
Average Price1.24
P/E2.81
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 1.69 | 1.65 | 1.66 | 7,921 | 11 | 4,750 |
| 25/08/2005 | 1.66 | 1.62 | 1.65 | 11,051 | 18 | 6,800 |
| 24/08/2005 | 1.70 | 1.67 | 1.70 | 20,831 | 9 | 12,450 |
| 23/08/2005 | 1.68 | 1.65 | 1.65 | 37,355 | 13 | 22,629 |
| 22/08/2005 | 1.72 | 1.65 | 1.67 | 27,818 | 21 | 16,666 |
| 21/08/2005 | 1.64 | 1.64 | 1.64 | 3,034 | 1 | 1,850 |
| 18/08/2005 | 1.75 | 1.72 | 1.72 | 36,997 | 12 | 21,479 |
| 17/08/2005 | 1.77 | 1.77 | 1.77 | 44 | 1 | 25 |
| 16/08/2005 | 1.78 | 1.76 | 1.76 | 17,269 | 8 | 9,770 |
| 15/08/2005 | 1.80 | 1.77 | 1.80 | 6,698 | 8 | 3,750 |
| 14/08/2005 | 1.85 | 1.77 | 1.77 | 26,331 | 19 | 14,750 |
| 10/08/2005 | 1.83 | 1.81 | 1.81 | 29,554 | 12 | 16,300 |
| 09/08/2005 | 1.85 | 1.83 | 1.85 | 50,215 | 40 | 27,165 |
| 08/08/2005 | 1.77 | 1.75 | 1.77 | 19,024 | 9 | 10,840 |
| 07/08/2005 | 1.69 | 1.69 | 1.69 | 338 | 1 | 200 |
| 04/08/2005 | 1.68 | 1.68 | 1.68 | 2,100 | 5 | 1,250 |
| 01/08/2005 | 1.77 | 1.76 | 1.76 | 2,027 | 3 | 1,150 |
| 31/07/2005 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 28/07/2005 | 1.89 | 1.85 | 1.85 | 9,959 | 3 | 5,275 |
| 26/07/2005 | 1.85 | 1.80 | 1.80 | 17,454 | 20 | 9,550 |