SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.11
Last Closing1.14
No. of Transactions1
SectorCommercial Services
Low Price1.11
Opening Price1.11
No. of Shares50
Div38.74
Change-0.03
Closing Price1.11
Average Price1.11
P/E2.72
Value Traded56
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2005 | 1.60 | 1.55 | 1.57 | 7,524 | 8 | 4,800 |
| 30/03/2005 | 1.62 | 1.55 | 1.60 | 3,345 | 6 | 2,150 |
| 29/03/2005 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 28/03/2005 | 1.63 | 1.55 | 1.63 | 32,578 | 37 | 20,250 |
| 27/03/2005 | 1.60 | 1.57 | 1.57 | 8,860 | 12 | 5,600 |
| 24/03/2005 | 1.55 | 1.50 | 1.55 | 8,026 | 8 | 5,250 |
| 23/03/2005 | 1.57 | 1.57 | 1.57 | 3,768 | 8 | 2,400 |
| 21/03/2005 | 1.67 | 1.64 | 1.65 | 62,134 | 66 | 37,650 |
| 20/03/2005 | 1.69 | 1.66 | 1.66 | 24,230 | 29 | 14,443 |
| 17/03/2005 | 1.69 | 1.68 | 1.69 | 15,195 | 22 | 9,000 |
| 16/03/2005 | 1.70 | 1.67 | 1.68 | 10,355 | 19 | 6,150 |
| 15/03/2005 | 1.72 | 1.65 | 1.70 | 36,955 | 32 | 21,800 |
| 14/03/2005 | 1.71 | 1.68 | 1.68 | 29,538 | 36 | 17,441 |
| 13/03/2005 | 1.76 | 1.72 | 1.72 | 13,435 | 20 | 7,750 |
| 10/03/2005 | 1.77 | 1.74 | 1.74 | 32,255 | 27 | 18,300 |
| 09/03/2005 | 1.78 | 1.75 | 1.78 | 7,064 | 5 | 4,000 |
| 08/03/2005 | 1.80 | 1.76 | 1.78 | 65,807 | 50 | 36,950 |
| 07/03/2005 | 1.78 | 1.75 | 1.77 | 60,069 | 65 | 34,200 |
| 06/03/2005 | 1.82 | 1.76 | 1.78 | 43,301 | 43 | 24,200 |
| 03/03/2005 | 1.84 | 1.78 | 1.79 | 77,609 | 45 | 43,000 |