Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price1.22

Last Closing1.27

No. of Transactions2

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares150

Div3.31

Change-0.06

Closing Price1.21

Average Price1.22

P/E38.03

Value Traded182

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2006	2.59	2.35	2.59	1,859,387	334	752,036
25/09/2006	2.47	2.41	2.47	540,634	165	221,155
24/09/2006	2.36	2.29	2.36	510,393	158	219,710
21/09/2006	2.25	2.18	2.25	709,165	179	318,149
20/09/2006	2.19	2.05	2.15	344,066	128	161,219
19/09/2006	2.26	2.13	2.13	746,102	207	345,976
18/09/2006	2.28	2.20	2.24	270,222	116	120,537
17/09/2006	2.34	2.20	2.26	658,377	155	291,149
14/09/2006	2.27	2.22	2.27	833,726	234	368,530
13/09/2006	2.25	2.15	2.17	918,663	274	420,968
12/09/2006	2.19	2.10	2.19	614,283	283	284,267
11/09/2006	2.10	1.92	2.09	611,621	166	303,802
10/09/2006	2.08	1.93	2.02	441,034	229	221,213
07/09/2006	2.03	2.03	2.03	142,510	54	70,202
06/09/2006	1.94	1.93	1.94	401,545	119	207,162
05/09/2006	1.85	1.83	1.85	269,528	131	145,852
04/09/2006	1.77	1.72	1.77	421,863	102	239,361
03/09/2006	1.70	1.62	1.69	686,413	197	417,645
31/08/2006	1.80	1.70	1.70	90,214	24	53,010
30/08/2006	1.89	1.78	1.78	231,512	84	129,827

Download Table