Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.88

Last Closing1.84

No. of Transactions51

SectorReal Estate

Low Price1.84

Opening Price1.84

No. of Shares44,541

Div3.58

Change0.01

Closing Price1.85

Average Price1.86

P/E13.27

Value Traded82,971

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2004	2.70	2.64	2.69	680,483	263	254,378
02/11/2004	2.64	2.54	2.64	1,121,966	423	428,505
01/11/2004	2.55	2.49	2.52	284,942	129	113,064
31/10/2004	2.49	2.46	2.48	371,462	80	149,896
28/10/2004	2.45	2.43	2.45	67,175	25	27,514
27/10/2004	2.46	2.43	2.46	90,218	53	36,910
26/10/2004	2.49	2.44	2.49	102,584	45	41,814
25/10/2004	2.50	2.44	2.50	67,073	38	27,200
24/10/2004	2.50	2.44	2.48	128,523	56	52,400
21/10/2004	2.45	2.42	2.42	140,348	85	57,650
20/10/2004	2.46	2.42	2.44	69,866	32	28,571
19/10/2004	2.45	2.42	2.45	31,935	17	13,118
18/10/2004	2.46	2.41	2.42	93,442	79	38,514
17/10/2004	2.48	2.43	2.47	216,588	80	88,599
14/10/2004	2.50	2.43	2.44	231,586	95	94,282
13/10/2004	2.53	2.47	2.50	309,249	129	123,422
12/10/2004	2.47	2.43	2.47	60,308	31	24,635
11/10/2004	2.50	2.45	2.45	87,290	61	35,464
10/10/2004	2.54	2.51	2.51	122,026	71	48,352
07/10/2004	2.58	2.51	2.53	323,615	129	127,771

Download Table