SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2002 | 0.45 | 0.44 | 0.44 | 2,321 | 8 | 5,240 |
| 12/06/2002 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 10/06/2002 | 0.45 | 0.45 | 0.45 | 1,800 | 4 | 4,000 |
| 04/06/2002 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
| 30/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
| 27/05/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 23/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 3 | 1,500 |
| 22/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
| 21/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
| 20/05/2002 | 0.45 | 0.45 | 0.45 | 11,025 | 9 | 24,500 |
| 19/05/2002 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 16/05/2002 | 0.46 | 0.44 | 0.45 | 6,918 | 18 | 15,483 |
| 15/05/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 14/05/2002 | 0.47 | 0.46 | 0.46 | 2,555 | 3 | 5,500 |
| 13/05/2002 | 0.47 | 0.47 | 0.47 | 3,478 | 5 | 7,400 |
| 12/05/2002 | 0.48 | 0.45 | 0.48 | 474 | 3 | 1,050 |
| 09/05/2002 | 0.47 | 0.46 | 0.47 | 4,718 | 8 | 10,250 |
| 08/05/2002 | 0.45 | 0.43 | 0.45 | 6,793 | 3 | 15,100 |
| 07/05/2002 | 0.46 | 0.45 | 0.45 | 12,016 | 10 | 26,700 |
| 06/05/2002 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |