Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.89

Last Closing0.86

No. of Transactions64

SectorReal Estate

Low Price0.84

Opening Price0.84

No. of Shares95,602

Div0.00

Change0.02

Closing Price0.88

Average Price0.86

P/EN

Value Traded82,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2004	2.64	2.59	2.60	170,207	138	65,406
15/06/2004	2.68	2.64	2.64	77,415	63	29,220
14/06/2004	2.73	2.64	2.67	190,729	116	70,745
13/06/2004	2.72	2.67	2.68	222,192	153	82,479
10/06/2004	2.69	2.64	2.66	480,473	247	180,052
09/06/2004	2.69	2.63	2.63	207,182	108	77,779
08/06/2004	2.63	2.60	2.63	242,598	86	93,176
07/06/2004	2.64	2.59	2.60	170,795	68	65,364
06/06/2004	2.64	2.59	2.63	61,901	52	23,590
03/06/2004	2.63	2.56	2.60	106,785	77	41,166
02/06/2004	2.65	2.61	2.61	15,534	17	5,914
01/06/2004	2.65	2.60	2.65	241,959	73	92,104
31/05/2004	2.64	2.61	2.61	89,214	55	34,109
30/05/2004	2.63	2.59	2.60	49,237	46	18,908
27/05/2004	2.64	2.59	2.59	63,012	65	24,110
26/05/2004	2.70	2.58	2.60	29,704	51	11,286
24/05/2004	2.74	2.67	2.69	274,677	172	101,671
23/05/2004	2.64	2.52	2.64	149,598	116	56,985
20/05/2004	3.35	3.26	3.30	102,248	80	30,700
19/05/2004	3.32	3.25	3.32	122,576	75	37,190

Download Table