SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2005 | 3.53 | 3.45 | 3.50 | 152,441 | 72 | 43,892 |
| 07/04/2005 | 3.48 | 3.45 | 3.46 | 436,921 | 52 | 125,964 |
| 06/04/2005 | 3.53 | 3.48 | 3.49 | 85,329 | 43 | 24,350 |
| 05/04/2005 | 3.53 | 3.47 | 3.53 | 137,026 | 62 | 39,186 |
| 04/04/2005 | 3.54 | 3.45 | 3.51 | 190,569 | 107 | 54,403 |
| 03/04/2005 | 3.52 | 3.40 | 3.52 | 351,672 | 134 | 101,991 |
| 31/03/2005 | 3.44 | 3.36 | 3.36 | 154,602 | 97 | 45,544 |
| 30/03/2005 | 3.43 | 3.35 | 3.43 | 335,502 | 105 | 99,658 |
| 29/03/2005 | 3.43 | 3.38 | 3.40 | 234,298 | 102 | 68,809 |
| 28/03/2005 | 3.50 | 3.43 | 3.44 | 148,371 | 65 | 42,845 |
| 27/03/2005 | 3.50 | 3.44 | 3.50 | 134,194 | 65 | 38,531 |
| 24/03/2005 | 3.45 | 3.40 | 3.41 | 159,488 | 79 | 46,593 |
| 23/03/2005 | 3.53 | 3.43 | 3.48 | 268,182 | 131 | 77,290 |
| 22/03/2005 | 3.59 | 3.52 | 3.52 | 315,664 | 113 | 88,750 |
| 21/03/2005 | 3.67 | 3.50 | 3.52 | 449,746 | 126 | 126,236 |
| 20/03/2005 | 3.72 | 3.64 | 3.64 | 1,091,002 | 209 | 297,965 |
| 17/03/2005 | 3.65 | 3.57 | 3.64 | 799,698 | 209 | 220,755 |
| 16/03/2005 | 3.69 | 3.56 | 3.59 | 900,722 | 277 | 247,844 |
| 15/03/2005 | 3.58 | 3.47 | 3.55 | 722,423 | 169 | 205,214 |
| 14/03/2005 | 3.52 | 3.47 | 3.49 | 130,327 | 51 | 37,250 |