SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.80
Last Closing0.81
No. of Transactions32
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares16,328
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded12,914
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 3.30 | 3.23 | 3.25 | 210,238 | 83 | 64,400 |
| 27/12/2004 | 3.30 | 3.25 | 3.30 | 238,601 | 107 | 72,859 |
| 26/12/2004 | 3.25 | 3.22 | 3.23 | 223,271 | 86 | 69,014 |
| 23/12/2004 | 3.25 | 3.22 | 3.25 | 147,454 | 77 | 45,588 |
| 22/12/2004 | 3.30 | 3.20 | 3.23 | 198,536 | 137 | 60,895 |
| 21/12/2004 | 3.26 | 3.20 | 3.22 | 121,022 | 79 | 37,493 |
| 20/12/2004 | 3.30 | 3.24 | 3.27 | 87,314 | 52 | 26,780 |
| 19/12/2004 | 3.35 | 3.29 | 3.30 | 370,232 | 120 | 111,806 |
| 16/12/2004 | 3.40 | 3.33 | 3.33 | 474,506 | 73 | 141,605 |
| 15/12/2004 | 3.37 | 3.27 | 3.37 | 1,377,227 | 246 | 414,607 |
| 14/12/2004 | 3.30 | 3.24 | 3.27 | 259,210 | 103 | 79,196 |
| 13/12/2004 | 3.25 | 3.16 | 3.19 | 336,643 | 118 | 104,835 |
| 12/12/2004 | 3.33 | 3.21 | 3.21 | 327,807 | 60 | 99,650 |
| 09/12/2004 | 3.36 | 3.15 | 3.34 | 870,152 | 216 | 265,999 |
| 08/12/2004 | 3.44 | 3.29 | 3.30 | 276,185 | 105 | 82,875 |
| 07/12/2004 | 3.40 | 3.25 | 3.37 | 741,228 | 321 | 221,459 |
| 06/12/2004 | 3.49 | 3.27 | 3.27 | 848,936 | 350 | 252,220 |
| 05/12/2004 | 3.60 | 3.42 | 3.44 | 1,252,646 | 321 | 356,299 |
| 02/12/2004 | 3.65 | 3.45 | 3.57 | 2,061,001 | 440 | 576,807 |
| 01/12/2004 | 3.64 | 3.50 | 3.57 | 816,258 | 278 | 229,723 |