Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 1.20 1.13 1.20 6,265 43 5,366
16/02/2025 1.17 1.14 1.17 2,544 23 2,194
13/02/2025 1.18 1.12 1.18 5,298 8 4,650
12/02/2025 1.17 1.16 1.17 117 2 101
11/02/2025 1.17 1.14 1.17 1,665 4 1,451
10/02/2025 1.19 1.10 1.19 10,490 41 9,208
09/02/2025 1.17 1.12 1.15 13,243 74 11,548
06/02/2025 1.20 1.11 1.17 7,192 29 6,235
05/02/2025 1.17 1.16 1.16 350 5 301
30/01/2025 1.22 1.15 1.22 6,443 12 5,486
29/01/2025 1.20 1.14 1.20 1,716 16 1,461
27/01/2025 1.20 1.16 1.20 1,066 4 905
26/01/2025 1.22 1.15 1.22 1,877 10 1,607
22/01/2025 1.21 1.20 1.21 4,932 3 4,110
21/01/2025 1.21 1.21 1.21 4,840 1 4,000
20/01/2025 1.22 1.19 1.22 275 3 231
16/01/2025 1.25 1.21 1.25 2,222 6 1,827
13/01/2025 1.24 1.22 1.24 1,460 8 1,186
12/01/2025 1.25 1.20 1.25 1,150 6 955
09/01/2025 1.24 1.15 1.24 3,903 31 3,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.76 0.71 0.74 19,818 56 27,240
27/12/2020 0.76 0.71 0.74 18,295 54 25,053
20/12/2020 0.75 0.72 0.74 5,275 19 7,186
13/12/2020 0.77 0.73 0.77 22,101 76 29,862
06/12/2020 0.80 0.70 0.72 72,792 143 97,103
29/11/2020 0.86 0.75 0.78 52,192 138 65,854
22/11/2020 0.90 0.78 0.87 71,220 173 84,108
15/11/2020 0.78 0.72 0.78 33,285 86 44,290
08/11/2020 0.78 0.75 0.75 8,364 20 11,060
01/11/2020 0.79 0.72 0.78 65,497 150 87,746
25/10/2020 0.80 0.72 0.75 39,107 119 51,427
18/10/2020 0.84 0.74 0.82 77,632 240 98,892
11/10/2020 0.75 0.58 0.75 99,987 278 145,967
04/10/2020 0.68 0.60 0.60 24,573 69 39,714
27/09/2020 0.73 0.70 0.71 7,734 36 10,959
20/09/2020 0.73 0.65 0.68 12,694 63 18,816
13/09/2020 0.76 0.70 0.70 12,440 41 17,348
06/09/2020 0.77 0.68 0.75 55,992 167 77,739
30/08/2020 0.70 0.61 0.69 34,260 110 51,470
23/08/2020 0.67 0.60 0.62 40,091 128 64,296
Download Table