Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2020 0.54 0.54 0.54 3,855 8 7,138
10/08/2020 0.52 0.51 0.52 20,072 54 38,794
09/08/2020 0.50 0.50 0.50 6,292 13 12,583
06/08/2020 0.48 0.48 0.48 3,696 9 7,700
05/08/2020 0.46 0.46 0.46 2,323 4 5,050
04/08/2020 0.44 0.44 0.44 5,700 9 12,954
29/07/2020 0.42 0.41 0.42 6,812 22 16,372
28/07/2020 0.40 0.40 0.40 40 1 100
27/07/2020 0.39 0.39 0.39 40 1 102
26/07/2020 0.38 0.38 0.38 114 1 300
23/07/2020 0.37 0.37 0.37 74 1 200
22/07/2020 0.36 0.36 0.36 29 1 81
21/07/2020 0.35 0.35 0.35 175 2 500
20/07/2020 0.34 0.34 0.34 68 1 200
19/07/2020 0.33 0.33 0.33 66 1 200
16/07/2020 0.32 0.32 0.32 52 2 164
14/07/2020 0.31 0.31 0.31 31 1 100
13/07/2020 0.30 0.30 0.30 30 1 100
12/07/2020 0.29 0.29 0.29 215 2 740
09/07/2020 0.28 0.28 0.28 3,002 4 10,722
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table