SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.08
Last Closing1.09
No. of Transactions22
SectorReal Estate
Low Price1.04
Opening Price1.06
No. of Shares5,086
Div0.00
Change-0.02
Closing Price1.07
Average Price1.06
P/EN
Value Traded5,397
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2016 | 0.32 | 0.32 | 0.32 | 612 | 7 | 1,912 |
11/02/2016 | 0.33 | 0.32 | 0.33 | 305 | 6 | 950 |
07/02/2016 | 0.33 | 0.32 | 0.33 | 1,601 | 14 | 5,000 |
04/02/2016 | 0.33 | 0.33 | 0.33 | 627 | 5 | 1,900 |
03/02/2016 | 0.34 | 0.33 | 0.34 | 2,542 | 11 | 7,700 |
01/02/2016 | 0.34 | 0.33 | 0.34 | 1,703 | 16 | 5,159 |
31/01/2016 | 0.34 | 0.34 | 0.34 | 408 | 2 | 1,200 |
28/01/2016 | 0.36 | 0.34 | 0.34 | 3,197 | 27 | 9,400 |
27/01/2016 | 0.35 | 0.35 | 0.35 | 280 | 3 | 800 |
26/01/2016 | 0.36 | 0.36 | 0.36 | 6,120 | 1 | 17,000 |
25/01/2016 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
21/01/2016 | 0.36 | 0.36 | 0.36 | 36 | 1 | 100 |
14/01/2016 | 0.37 | 0.36 | 0.37 | 127 | 2 | 350 |
13/01/2016 | 0.37 | 0.36 | 0.37 | 73 | 4 | 200 |
12/01/2016 | 0.37 | 0.36 | 0.37 | 129 | 5 | 350 |
11/01/2016 | 0.36 | 0.35 | 0.36 | 211 | 3 | 600 |
10/01/2016 | 0.36 | 0.36 | 0.36 | 54 | 3 | 150 |
04/01/2016 | 0.35 | 0.34 | 0.35 | 94 | 6 | 275 |
30/12/2015 | 0.35 | 0.33 | 0.35 | 39 | 3 | 114 |
27/12/2015 | 0.34 | 0.33 | 0.34 | 197 | 6 | 596 |