Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions33

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares6,786

Div0.00

Change0.04

Closing Price1.01

Average Price1.00

P/EN

Value Traded6,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.41	0.41	0.41	513	4	1,250
14/05/2020	0.42	0.42	0.42	126	1	300
16/03/2020	0.43	0.41	0.43	620	4	1,501
12/03/2020	0.42	0.41	0.42	1,689	8	4,097
11/03/2020	0.43	0.42	0.43	920	13	2,178
10/03/2020	0.42	0.42	0.42	294	3	700
09/03/2020	0.43	0.42	0.43	1,682	3	4,005
05/03/2020	0.44	0.42	0.44	3,215	17	7,558
03/03/2020	0.44	0.43	0.44	47	2	110
02/03/2020	0.44	0.44	0.44	982	5	2,232
27/02/2020	0.43	0.42	0.43	406	3	955
26/02/2020	0.43	0.42	0.43	1,735	6	4,047
25/02/2020	0.45	0.43	0.43	3,932	18	9,070
24/02/2020	0.45	0.44	0.45	384	5	870
23/02/2020	0.46	0.45	0.45	2,349	6	5,219
20/02/2020	0.46	0.45	0.46	956	4	2,100
18/02/2020	0.46	0.45	0.46	239	3	531
17/02/2020	0.46	0.45	0.46	2,611	10	5,800
16/02/2020	0.46	0.46	0.46	138	3	300
12/02/2020	0.46	0.44	0.45	8,668	16	19,200

Download Table