Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price1.11
Last Closing1.11
No. of Transactions106
SectorReal Estate
Low Price1.06
Opening Price1.09
No. of Shares65,494
Div0.00
Change-0.02
Closing Price1.09
Average Price1.08
P/EN
Value Traded70,598

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 0.43 0.42 0.43 2,391 10 5,666
21/05/2020 0.42 0.41 0.42 456 4 1,100
20/05/2020 0.42 0.41 0.42 370 2 900
19/05/2020 0.41 0.39 0.41 1,331 7 3,401
18/05/2020 0.40 0.40 0.40 140 2 349
17/05/2020 0.41 0.41 0.41 513 4 1,250
14/05/2020 0.42 0.42 0.42 126 1 300
16/03/2020 0.43 0.41 0.43 620 4 1,501
12/03/2020 0.42 0.41 0.42 1,689 8 4,097
11/03/2020 0.43 0.42 0.43 920 13 2,178
10/03/2020 0.42 0.42 0.42 294 3 700
09/03/2020 0.43 0.42 0.43 1,682 3 4,005
05/03/2020 0.44 0.42 0.44 3,215 17 7,558
03/03/2020 0.44 0.43 0.44 47 2 110
02/03/2020 0.44 0.44 0.44 982 5 2,232
27/02/2020 0.43 0.42 0.43 406 3 955
26/02/2020 0.43 0.42 0.43 1,735 6 4,047
25/02/2020 0.45 0.43 0.43 3,932 18 9,070
24/02/2020 0.45 0.44 0.45 384 5 870
23/02/2020 0.46 0.45 0.45 2,349 6 5,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 1.90 1.62 1.90 196,768 138 113,270
26/02/2006 2.00 1.76 1.81 399,538 255 216,561
19/02/2006 2.01 1.76 1.98 493,450 225 253,540
12/02/2006 2.00 1.81 1.88 184,459 155 96,094
05/02/2006 2.07 1.86 1.95 271,186 180 138,625
29/01/2006 2.20 2.00 2.00 415,509 251 197,996
22/01/2006 2.47 2.07 2.12 2,011,691 699 878,389
15/01/2006 2.16 1.75 2.16 2,187,782 712 1,104,562
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table