Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.08

Last Closing1.09

No. of Transactions22

SectorReal Estate

Low Price1.04

Opening Price1.06

No. of Shares5,086

Div0.00

Change-0.02

Closing Price1.07

Average Price1.06

P/EN

Value Traded5,397

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.32	0.32	0.32	278	8	870
31/05/2016	0.31	0.31	0.31	81	3	260
29/05/2016	0.30	0.30	0.30	75	4	250
26/05/2016	0.29	0.29	0.29	548	3	1,890
24/05/2016	0.28	0.28	0.28	339	3	1,210
22/05/2016	0.29	0.29	0.29	73	1	250
19/05/2016	0.28	0.28	0.28	115	1	410
12/05/2016	0.29	0.28	0.29	197	2	700
08/05/2016	0.29	0.28	0.29	1,036	9	3,680
26/04/2016	0.29	0.29	0.29	290	1	1,000
14/04/2016	0.30	0.30	0.30	264	2	880
05/04/2016	0.31	0.30	0.31	578	3	1,920
04/04/2016	0.30	0.30	0.30	1,089	10	3,630
03/04/2016	0.31	0.31	0.31	775	2	2,500
31/03/2016	0.32	0.32	0.32	160	5	500
27/03/2016	0.33	0.31	0.33	1,651	13	5,020
17/03/2016	0.32	0.31	0.32	345	3	1,110
07/03/2016	0.31	0.31	0.31	310	4	1,000
25/02/2016	0.32	0.31	0.32	703	9	2,250
16/02/2016	0.32	0.32	0.32	28	2	88

Download Table