Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions6
SectorReal Estate
Low Price0.88
Opening Price0.89
No. of Shares5,302
Div0.00
Change0.01
Closing Price0.91
Average Price0.88
P/EN
Value Traded4,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 0.42 0.41 0.42 6,812 22 16,372
28/07/2020 0.40 0.40 0.40 40 1 100
27/07/2020 0.39 0.39 0.39 40 1 102
26/07/2020 0.38 0.38 0.38 114 1 300
23/07/2020 0.37 0.37 0.37 74 1 200
22/07/2020 0.36 0.36 0.36 29 1 81
21/07/2020 0.35 0.35 0.35 175 2 500
20/07/2020 0.34 0.34 0.34 68 1 200
19/07/2020 0.33 0.33 0.33 66 1 200
16/07/2020 0.32 0.32 0.32 52 2 164
14/07/2020 0.31 0.31 0.31 31 1 100
13/07/2020 0.30 0.30 0.30 30 1 100
12/07/2020 0.29 0.29 0.29 215 2 740
09/07/2020 0.28 0.28 0.28 3,002 4 10,722
08/07/2020 0.27 0.27 0.27 38 2 140
07/07/2020 0.26 0.26 0.26 26 1 100
06/07/2020 0.25 0.25 0.25 13 1 50
05/07/2020 0.24 0.24 0.24 48 1 200
02/07/2020 0.23 0.23 0.23 46 1 200
21/06/2020 0.43 0.43 0.43 86 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 1.91 1.75 1.90 291,244 195 159,622
09/04/2006 1.95 1.89 1.93 93,672 77 49,095
02/04/2006 2.04 1.89 1.90 405,897 324 210,522
26/03/2006 2.06 1.77 1.98 917,859 455 468,288
19/03/2006 1.98 1.82 1.84 447,108 237 235,094
12/03/2006 1.90 1.75 1.83 130,558 135 71,875
05/03/2006 1.90 1.62 1.90 196,768 138 113,270
26/02/2006 2.00 1.76 1.81 399,538 255 216,561
19/02/2006 2.01 1.76 1.98 493,450 225 253,540
12/02/2006 2.00 1.81 1.88 184,459 155 96,094
05/02/2006 2.07 1.86 1.95 271,186 180 138,625
29/01/2006 2.20 2.00 2.00 415,509 251 197,996
22/01/2006 2.47 2.07 2.12 2,011,691 699 878,389
15/01/2006 2.16 1.75 2.16 2,187,782 712 1,104,562
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
02/01/2006 1.65 1.56 1.65 100,693 98 61,862
Download Table