SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions51
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares35,822
Div0.00
Change-0.01
Closing Price0.99
Average Price0.96
P/EN
Value Traded34,389
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2004 | 0.89 | 0.87 | 0.89 | 8,213 | 30 | 9,300 |
29/04/2004 | 0.85 | 0.85 | 0.85 | 5,185 | 10 | 6,100 |
27/04/2004 | 0.85 | 0.84 | 0.85 | 2,064 | 10 | 2,450 |
26/04/2004 | 0.84 | 0.84 | 0.84 | 1,680 | 5 | 2,000 |
25/04/2004 | 0.83 | 0.83 | 0.83 | 415 | 1 | 500 |
22/04/2004 | 0.82 | 0.82 | 0.82 | 820 | 2 | 1,000 |
21/04/2004 | 0.84 | 0.84 | 0.84 | 2,436 | 5 | 2,900 |
20/04/2004 | 0.85 | 0.83 | 0.84 | 4,203 | 9 | 5,000 |
19/04/2004 | 0.84 | 0.82 | 0.83 | 1,409 | 5 | 1,700 |
18/04/2004 | 0.82 | 0.81 | 0.81 | 245 | 3 | 300 |
15/04/2004 | 0.83 | 0.82 | 0.82 | 1,037 | 6 | 1,250 |
14/04/2004 | 0.85 | 0.83 | 0.83 | 17,164 | 22 | 20,582 |
13/04/2004 | 0.84 | 0.83 | 0.83 | 7,327 | 17 | 8,819 |
12/04/2004 | 0.86 | 0.82 | 0.86 | 1,847 | 11 | 2,200 |
08/04/2004 | 0.86 | 0.84 | 0.84 | 1,014 | 7 | 1,200 |
06/04/2004 | 0.88 | 0.86 | 0.86 | 1,310 | 4 | 1,500 |
04/04/2004 | 0.93 | 0.90 | 0.90 | 10,305 | 28 | 11,400 |
01/04/2004 | 0.93 | 0.92 | 0.92 | 6,898 | 15 | 7,450 |
31/03/2004 | 0.94 | 0.90 | 0.91 | 6,834 | 20 | 7,550 |
30/03/2004 | 0.95 | 0.92 | 0.94 | 837 | 5 | 900 |