SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2004 | 0.88 | 0.87 | 0.88 | 7,840 | 3 | 9,000 |
08/06/2004 | 0.88 | 0.88 | 0.88 | 1,760 | 3 | 2,000 |
07/06/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
06/06/2004 | 0.88 | 0.88 | 0.88 | 792 | 3 | 900 |
03/06/2004 | 0.88 | 0.88 | 0.88 | 1,848 | 7 | 2,100 |
02/06/2004 | 0.89 | 0.89 | 0.89 | 1,157 | 2 | 1,300 |
01/06/2004 | 0.90 | 0.90 | 0.90 | 450 | 2 | 500 |
31/05/2004 | 0.90 | 0.90 | 0.90 | 1,215 | 3 | 1,350 |
30/05/2004 | 0.90 | 0.90 | 0.90 | 10,890 | 21 | 12,100 |
26/05/2004 | 0.88 | 0.88 | 0.88 | 1,892 | 5 | 2,150 |
24/05/2004 | 0.90 | 0.88 | 0.88 | 4,380 | 11 | 4,901 |
23/05/2004 | 0.90 | 0.88 | 0.90 | 6,981 | 8 | 7,917 |
20/05/2004 | 0.86 | 0.86 | 0.86 | 473 | 1 | 550 |
19/05/2004 | 0.87 | 0.86 | 0.87 | 4,176 | 5 | 4,850 |
18/05/2004 | 0.87 | 0.87 | 0.87 | 3,089 | 6 | 3,550 |
16/05/2004 | 0.87 | 0.87 | 0.87 | 3,567 | 6 | 4,100 |
13/05/2004 | 0.87 | 0.85 | 0.87 | 902 | 4 | 1,050 |
11/05/2004 | 0.88 | 0.86 | 0.86 | 4,678 | 7 | 5,400 |
10/05/2004 | 0.88 | 0.88 | 0.88 | 8,272 | 12 | 9,400 |
09/05/2004 | 0.89 | 0.88 | 0.88 | 324 | 2 | 367 |