SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2004 | 0.91 | 0.91 | 0.91 | 1,820 | 1 | 2,000 |
21/09/2004 | 0.95 | 0.92 | 0.92 | 16,712 | 25 | 17,800 |
20/09/2004 | 0.93 | 0.90 | 0.93 | 14,231 | 27 | 15,550 |
19/09/2004 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
15/09/2004 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
09/09/2004 | 0.89 | 0.89 | 0.89 | 2,403 | 5 | 2,700 |
08/09/2004 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
07/09/2004 | 0.90 | 0.90 | 0.90 | 1,350 | 3 | 1,500 |
06/09/2004 | 0.90 | 0.90 | 0.90 | 40,410 | 3 | 44,900 |
05/09/2004 | 0.90 | 0.89 | 0.89 | 5,395 | 5 | 6,000 |
02/09/2004 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
31/08/2004 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
30/08/2004 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
29/08/2004 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
25/08/2004 | 0.89 | 0.88 | 0.89 | 5,151 | 11 | 5,800 |
24/08/2004 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
18/08/2004 | 0.89 | 0.89 | 0.89 | 668 | 2 | 750 |
17/08/2004 | 0.90 | 0.90 | 0.90 | 1,800 | 3 | 2,000 |
16/08/2004 | 0.89 | 0.89 | 0.89 | 267 | 1 | 300 |
15/08/2004 | 0.90 | 0.89 | 0.90 | 3,596 | 3 | 4,000 |