Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2006 1.84 1.80 1.83 47,108 46 25,999
15/03/2006 1.82 1.75 1.76 25,016 27 14,151
14/03/2006 1.88 1.78 1.84 20,219 27 10,970
13/03/2006 1.87 1.84 1.87 11,247 16 6,060
12/03/2006 1.90 1.81 1.82 26,968 19 14,695
09/03/2006 1.90 1.82 1.90 24,797 25 13,110
08/03/2006 1.81 1.81 1.81 8,245 10 4,555
07/03/2006 1.73 1.62 1.73 17,585 14 10,180
06/03/2006 1.68 1.65 1.65 49,092 31 29,630
05/03/2006 1.79 1.72 1.73 97,049 58 55,795
02/03/2006 1.85 1.81 1.81 99,660 55 55,020
01/03/2006 1.90 1.76 1.90 149,632 70 82,088
28/02/2006 1.96 1.81 1.81 14,303 14 7,633
27/02/2006 1.89 1.81 1.87 39,768 42 21,745
26/02/2006 2.00 1.90 1.90 96,176 74 50,075
23/02/2006 1.98 1.91 1.98 177,384 88 90,128
22/02/2006 1.89 1.76 1.89 11,158 15 6,005
21/02/2006 1.85 1.80 1.80 24,512 22 13,470
20/02/2006 2.01 1.88 1.89 110,062 67 57,458
19/02/2006 1.97 1.94 1.97 170,335 33 86,479
Download Table