SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 1.70 | 1.62 | 1.70 | 5,314 | 6 | 3,230 |
| 14/06/2006 | 1.65 | 1.55 | 1.65 | 55,307 | 17 | 34,494 |
| 13/06/2006 | 1.68 | 1.60 | 1.60 | 94,453 | 34 | 58,429 |
| 12/06/2006 | 1.68 | 1.61 | 1.68 | 13,127 | 8 | 7,880 |
| 11/06/2006 | 1.65 | 1.65 | 1.65 | 2,475 | 2 | 1,500 |
| 08/06/2006 | 1.67 | 1.65 | 1.67 | 7,048 | 8 | 4,250 |
| 07/06/2006 | 1.73 | 1.66 | 1.70 | 12,870 | 13 | 7,700 |
| 05/06/2006 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 04/06/2006 | 1.71 | 1.64 | 1.67 | 18,532 | 16 | 11,250 |
| 01/06/2006 | 1.74 | 1.66 | 1.72 | 19,004 | 20 | 11,200 |
| 31/05/2006 | 1.70 | 1.68 | 1.68 | 4,470 | 5 | 2,655 |
| 30/05/2006 | 1.75 | 1.69 | 1.72 | 26,110 | 21 | 15,250 |
| 29/05/2006 | 1.73 | 1.68 | 1.69 | 9,738 | 10 | 5,765 |
| 28/05/2006 | 1.69 | 1.64 | 1.66 | 8,411 | 16 | 5,070 |
| 24/05/2006 | 1.70 | 1.67 | 1.70 | 2,277 | 3 | 1,350 |
| 23/05/2006 | 1.72 | 1.66 | 1.72 | 3,835 | 4 | 2,275 |
| 22/05/2006 | 1.70 | 1.66 | 1.70 | 13,376 | 13 | 7,940 |
| 21/05/2006 | 1.70 | 1.67 | 1.67 | 5,348 | 7 | 3,175 |
| 18/05/2006 | 1.72 | 1.66 | 1.72 | 8,578 | 15 | 5,125 |
| 17/05/2006 | 1.72 | 1.66 | 1.70 | 1,478 | 6 | 875 |