SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2004 | 0.88 | 0.86 | 0.88 | 17,893 | 15 | 20,550 |
13/12/2004 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |
12/12/2004 | 0.86 | 0.85 | 0.85 | 5,123 | 9 | 6,000 |
09/12/2004 | 0.88 | 0.87 | 0.87 | 2,717 | 4 | 3,100 |
08/12/2004 | 0.90 | 0.88 | 0.88 | 1,682 | 5 | 1,900 |
07/12/2004 | 0.90 | 0.88 | 0.90 | 5,335 | 9 | 6,050 |
06/12/2004 | 0.88 | 0.87 | 0.87 | 10,588 | 11 | 12,100 |
05/12/2004 | 0.90 | 0.89 | 0.89 | 10,468 | 10 | 11,700 |
02/12/2004 | 0.90 | 0.89 | 0.90 | 12,365 | 20 | 13,750 |
01/12/2004 | 0.91 | 0.89 | 0.89 | 38,826 | 35 | 42,870 |
30/11/2004 | 0.90 | 0.88 | 0.89 | 11,950 | 17 | 13,500 |
29/11/2004 | 0.90 | 0.90 | 0.90 | 9,900 | 5 | 11,000 |
28/11/2004 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
25/11/2004 | 0.89 | 0.88 | 0.89 | 1,770 | 5 | 2,000 |
24/11/2004 | 0.90 | 0.88 | 0.90 | 10,676 | 16 | 11,950 |
23/11/2004 | 0.92 | 0.89 | 0.89 | 5,420 | 10 | 6,000 |
22/11/2004 | 0.92 | 0.89 | 0.91 | 18,009 | 17 | 20,050 |
21/11/2004 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
18/11/2004 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
10/11/2004 | 0.89 | 0.89 | 0.89 | 2,670 | 3 | 3,000 |