SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2004 | 0.94 | 0.91 | 0.94 | 40,450 | 59 | 43,500 |
01/07/2004 | 0.90 | 0.90 | 0.90 | 1,350 | 3 | 1,500 |
30/06/2004 | 0.89 | 0.89 | 0.89 | 1,202 | 1 | 1,350 |
29/06/2004 | 0.89 | 0.89 | 0.89 | 3,026 | 7 | 3,400 |
28/06/2004 | 0.89 | 0.89 | 0.89 | 356 | 1 | 400 |
24/06/2004 | 0.90 | 0.89 | 0.89 | 1,160 | 2 | 1,300 |
23/06/2004 | 0.89 | 0.89 | 0.89 | 623 | 1 | 700 |
21/06/2004 | 0.89 | 0.88 | 0.89 | 2,220 | 6 | 2,500 |
20/06/2004 | 0.89 | 0.89 | 0.89 | 1,780 | 4 | 2,000 |
17/06/2004 | 0.89 | 0.88 | 0.89 | 574 | 2 | 650 |
16/06/2004 | 0.89 | 0.88 | 0.88 | 2,425 | 7 | 2,750 |
15/06/2004 | 0.90 | 0.88 | 0.89 | 7,362 | 22 | 8,300 |
14/06/2004 | 0.90 | 0.89 | 0.89 | 12,594 | 28 | 14,100 |
13/06/2004 | 0.88 | 0.88 | 0.88 | 1,100 | 1 | 1,250 |
10/06/2004 | 0.87 | 0.87 | 0.87 | 522 | 2 | 600 |
09/06/2004 | 0.88 | 0.87 | 0.88 | 7,840 | 3 | 9,000 |
08/06/2004 | 0.88 | 0.88 | 0.88 | 1,760 | 3 | 2,000 |
07/06/2004 | 0.89 | 0.89 | 0.89 | 223 | 1 | 250 |
06/06/2004 | 0.88 | 0.88 | 0.88 | 792 | 3 | 900 |
03/06/2004 | 0.88 | 0.88 | 0.88 | 1,848 | 7 | 2,100 |