Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2004 0.94 0.91 0.94 40,450 59 43,500
01/07/2004 0.90 0.90 0.90 1,350 3 1,500
30/06/2004 0.89 0.89 0.89 1,202 1 1,350
29/06/2004 0.89 0.89 0.89 3,026 7 3,400
28/06/2004 0.89 0.89 0.89 356 1 400
24/06/2004 0.90 0.89 0.89 1,160 2 1,300
23/06/2004 0.89 0.89 0.89 623 1 700
21/06/2004 0.89 0.88 0.89 2,220 6 2,500
20/06/2004 0.89 0.89 0.89 1,780 4 2,000
17/06/2004 0.89 0.88 0.89 574 2 650
16/06/2004 0.89 0.88 0.88 2,425 7 2,750
15/06/2004 0.90 0.88 0.89 7,362 22 8,300
14/06/2004 0.90 0.89 0.89 12,594 28 14,100
13/06/2004 0.88 0.88 0.88 1,100 1 1,250
10/06/2004 0.87 0.87 0.87 522 2 600
09/06/2004 0.88 0.87 0.88 7,840 3 9,000
08/06/2004 0.88 0.88 0.88 1,760 3 2,000
07/06/2004 0.89 0.89 0.89 223 1 250
06/06/2004 0.88 0.88 0.88 792 3 900
03/06/2004 0.88 0.88 0.88 1,848 7 2,100