Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.04

Last Closing1.01

No. of Transactions22

SectorReal Estate

Low Price0.96

Opening Price0.97

No. of Shares4,298

Div0.00

Change-0.05

Closing Price0.96

Average Price0.98

P/EN

Value Traded4,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2004	0.90	0.90	0.90	1,800	4	2,000
11/08/2004	0.90	0.89	0.89	7,069	13	7,900
10/08/2004	0.89	0.88	0.89	5,911	13	6,650
09/08/2004	0.89	0.87	0.88	9,233	19	10,500
05/08/2004	0.89	0.88	0.89	4,420	17	5,000
04/08/2004	0.90	0.89	0.89	1,874	7	2,100
02/08/2004	0.93	0.89	0.92	998	5	1,100
29/07/2004	0.89	0.89	0.89	1,780	3	2,000
28/07/2004	0.89	0.89	0.89	1,780	4	2,000
27/07/2004	0.89	0.89	0.89	5,785	8	6,500
26/07/2004	0.90	0.89	0.89	1,959	6	2,200
25/07/2004	0.90	0.89	0.90	1,076	5	1,200
22/07/2004	0.90	0.89	0.90	7,229	11	8,100
21/07/2004	0.90	0.89	0.90	2,900	10	3,250
20/07/2004	0.89	0.89	0.89	1,335	2	1,500
19/07/2004	0.90	0.89	0.89	1,704	8	1,900
18/07/2004	0.90	0.90	0.90	900	1	1,000
15/07/2004	0.91	0.91	0.91	910	1	1,000
14/07/2004	0.91	0.91	0.91	2,457	6	2,700
13/07/2004	0.91	0.91	0.91	4,004	8	4,400

Download Table