Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2006 1.97 1.83 1.97 598,624 218 307,470
16/01/2006 1.89 1.75 1.88 324,301 133 177,608
15/01/2006 1.81 1.77 1.81 202,212 102 112,070
08/01/2006 1.73 1.69 1.73 214,225 46 124,577
05/01/2006 1.65 1.59 1.65 32,729 28 19,905
04/01/2006 1.62 1.58 1.58 7,710 10 4,801
03/01/2006 1.65 1.61 1.63 40,394 28 24,849
02/01/2006 1.63 1.56 1.63 19,860 32 12,307
28/12/2005 1.59 1.51 1.57 82,397 58 53,887
27/12/2005 1.58 1.53 1.58 48,619 27 31,260
26/12/2005 1.62 1.60 1.60 4,250 9 2,650
22/12/2005 1.59 1.54 1.59 10,251 12 6,510
21/12/2005 1.60 1.57 1.57 14,182 13 8,940
20/12/2005 1.65 1.61 1.61 20,246 15 12,440
19/12/2005 1.64 1.57 1.64 27,762 23 17,111
18/12/2005 1.57 1.52 1.57 24,511 14 16,000
15/12/2005 1.55 1.52 1.55 18,950 13 12,250
14/12/2005 1.64 1.59 1.60 36,017 30 22,285
13/12/2005 1.67 1.59 1.63 66,903 48 41,309
12/12/2005 1.63 1.55 1.63 196,304 76 126,484
Download Table