SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2006 | 1.68 | 1.62 | 1.66 | 44,566 | 16 | 27,100 |
| 19/07/2006 | 1.67 | 1.60 | 1.60 | 164 | 2 | 100 |
| 18/07/2006 | 1.60 | 1.60 | 1.60 | 3,840 | 6 | 2,400 |
| 13/07/2006 | 1.60 | 1.58 | 1.60 | 2,269 | 4 | 1,430 |
| 11/07/2006 | 1.60 | 1.60 | 1.60 | 592 | 2 | 370 |
| 10/07/2006 | 1.61 | 1.60 | 1.60 | 1,441 | 5 | 900 |
| 09/07/2006 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 06/07/2006 | 1.60 | 1.60 | 1.60 | 1,568 | 2 | 980 |
| 05/07/2006 | 1.60 | 1.60 | 1.60 | 1,152 | 2 | 720 |
| 03/07/2006 | 1.62 | 1.52 | 1.60 | 7,868 | 11 | 5,030 |
| 02/07/2006 | 1.60 | 1.60 | 1.60 | 1,022 | 1 | 639 |
| 29/06/2006 | 1.60 | 1.60 | 1.60 | 1,232 | 1 | 770 |
| 28/06/2006 | 1.65 | 1.55 | 1.55 | 8,027 | 8 | 4,950 |
| 27/06/2006 | 1.63 | 1.60 | 1.63 | 22,423 | 8 | 14,000 |
| 26/06/2006 | 1.60 | 1.58 | 1.60 | 4,780 | 4 | 3,000 |
| 25/06/2006 | 1.61 | 1.58 | 1.59 | 2,077 | 6 | 1,300 |
| 22/06/2006 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 20/06/2006 | 1.66 | 1.66 | 1.66 | 4,980 | 6 | 3,000 |
| 19/06/2006 | 1.69 | 1.65 | 1.69 | 4,361 | 6 | 2,585 |
| 18/06/2006 | 1.70 | 1.66 | 1.69 | 4,583 | 7 | 2,720 |