SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 08/05/2024
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions47
SectorReal Estate
Low Price1.11
Opening Price1.11
No. of Shares28,443
Div0.00
Change0.00
Closing Price1.12
Average Price1.12
P/EN
Value Traded31,921
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2005 | 1.42 | 1.38 | 1.40 | 75,667 | 42 | 54,150 |
26/04/2005 | 1.45 | 1.40 | 1.42 | 17,075 | 10 | 12,000 |
25/04/2005 | 1.48 | 1.42 | 1.43 | 64,576 | 36 | 44,600 |
24/04/2005 | 1.51 | 1.41 | 1.49 | 133,741 | 90 | 90,320 |
20/04/2005 | 1.46 | 1.43 | 1.44 | 114,698 | 95 | 79,190 |
19/04/2005 | 1.44 | 1.41 | 1.43 | 113,674 | 62 | 79,706 |
18/04/2005 | 1.45 | 1.40 | 1.40 | 66,215 | 58 | 46,700 |
17/04/2005 | 1.45 | 1.41 | 1.44 | 29,889 | 22 | 20,850 |
14/04/2005 | 1.43 | 1.40 | 1.41 | 94,947 | 59 | 67,137 |
13/04/2005 | 1.43 | 1.41 | 1.41 | 43,335 | 37 | 30,600 |
12/04/2005 | 1.45 | 1.42 | 1.42 | 73,361 | 65 | 51,486 |
11/04/2005 | 1.49 | 1.45 | 1.46 | 17,403 | 18 | 11,900 |
10/04/2005 | 1.52 | 1.47 | 1.49 | 56,599 | 47 | 37,900 |
07/04/2005 | 1.49 | 1.43 | 1.49 | 78,747 | 61 | 53,660 |
06/04/2005 | 1.45 | 1.43 | 1.43 | 26,545 | 36 | 18,370 |
05/04/2005 | 1.46 | 1.45 | 1.45 | 16,223 | 14 | 11,170 |
04/04/2005 | 1.52 | 1.48 | 1.48 | 25,523 | 28 | 17,000 |
03/04/2005 | 1.52 | 1.49 | 1.52 | 85,505 | 74 | 56,507 |
31/03/2005 | 1.49 | 1.46 | 1.46 | 63,644 | 44 | 43,550 |
30/03/2005 | 1.53 | 1.49 | 1.49 | 70,762 | 50 | 47,100 |