SAFWA ISLAMIC BANK Historical
Performance Indicators 24/06/2026
MarketFirst
High Price3.16
Last Closing3.15
No. of Transactions137
SectorBanks
Low Price2.96
Opening Price3.16
No. of Shares70,344
Div0.00
Change-0.12
Closing Price3.03
Average Price3.01
P/E17.96
Value Traded212,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 1.87 | 1.86 | 1.87 | 1,869 | 6 | 1,000 |
| 01/12/2021 | 1.84 | 1.84 | 1.84 | 68 | 1 | 37 |
| 30/11/2021 | 1.85 | 1.83 | 1.85 | 5,838 | 9 | 3,159 |
| 29/11/2021 | 1.84 | 1.84 | 1.84 | 1,652 | 6 | 898 |
| 28/11/2021 | 1.84 | 1.83 | 1.83 | 6,811 | 5 | 3,715 |
| 25/11/2021 | 1.85 | 1.83 | 1.85 | 15,388 | 8 | 8,358 |
| 23/11/2021 | 1.84 | 1.83 | 1.84 | 3,590 | 4 | 1,957 |
| 22/11/2021 | 1.86 | 1.85 | 1.86 | 2,785 | 2 | 1,500 |
| 21/11/2021 | 1.84 | 1.84 | 1.84 | 8,372 | 2 | 4,550 |
| 18/11/2021 | 1.86 | 1.84 | 1.84 | 15,128 | 8 | 8,173 |
| 17/11/2021 | 1.85 | 1.85 | 1.85 | 464 | 3 | 251 |
| 16/11/2021 | 1.88 | 1.86 | 1.86 | 19,260 | 9 | 10,280 |
| 15/11/2021 | 1.87 | 1.86 | 1.87 | 5,768 | 7 | 3,100 |
| 14/11/2021 | 1.86 | 1.84 | 1.86 | 1,302 | 2 | 701 |
| 11/11/2021 | 1.85 | 1.83 | 1.85 | 13,483 | 6 | 7,300 |
| 10/11/2021 | 1.82 | 1.82 | 1.82 | 4,015 | 4 | 2,206 |
| 09/11/2021 | 1.82 | 1.81 | 1.81 | 18,690 | 12 | 10,300 |
| 04/11/2021 | 1.85 | 1.82 | 1.85 | 4,247 | 3 | 2,329 |
| 03/11/2021 | 1.83 | 1.80 | 1.82 | 8,687 | 8 | 4,816 |
| 01/11/2021 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |