SAFWA ISLAMIC BANK Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.52
Last Closing3.50
No. of Transactions20
SectorBanks
Low Price3.48
Opening Price3.50
No. of Shares5,691
Div0.00
Change-0.02
Closing Price3.48
Average Price3.49
P/E17.75
Value Traded19,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 1.89 | 1.88 | 1.89 | 11,849 | 7 | 6,300 |
| 19/06/2022 | 1.88 | 1.87 | 1.88 | 8,865 | 10 | 4,718 |
| 16/06/2022 | 1.88 | 1.88 | 1.88 | 2,745 | 4 | 1,460 |
| 15/06/2022 | 1.88 | 1.86 | 1.88 | 1,435 | 4 | 770 |
| 14/06/2022 | 1.86 | 1.86 | 1.86 | 4,754 | 5 | 2,556 |
| 13/06/2022 | 1.86 | 1.84 | 1.86 | 33,178 | 13 | 17,900 |
| 12/06/2022 | 1.89 | 1.88 | 1.88 | 1,705 | 3 | 906 |
| 09/06/2022 | 1.88 | 1.88 | 1.88 | 1,711 | 1 | 910 |
| 08/06/2022 | 1.86 | 1.86 | 1.86 | 2,046 | 2 | 1,100 |
| 06/06/2022 | 1.90 | 1.86 | 1.86 | 15,783 | 17 | 8,448 |
| 05/06/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 01/06/2022 | 1.86 | 1.86 | 1.86 | 23,064 | 2 | 12,400 |
| 31/05/2022 | 1.86 | 1.85 | 1.85 | 19,825 | 5 | 10,716 |
| 30/05/2022 | 1.86 | 1.85 | 1.86 | 2,353 | 3 | 1,272 |
| 29/05/2022 | 1.86 | 1.85 | 1.85 | 10,520 | 7 | 5,662 |
| 25/05/2022 | 1.86 | 1.86 | 1.86 | 3,056 | 5 | 1,643 |
| 24/05/2022 | 1.86 | 1.85 | 1.86 | 817 | 2 | 440 |
| 23/05/2022 | 1.86 | 1.85 | 1.86 | 8,367 | 3 | 4,513 |
| 22/05/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| 19/05/2022 | 1.86 | 1.85 | 1.86 | 3,464 | 5 | 1,868 |