Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketFirst

High Price4.29

Last Closing4.30

No. of Transactions41

SectorBanks

Low Price4.14

Opening Price4.29

No. of Shares9,784

Div0.00

Change-0.14

Closing Price4.16

Average Price4.23

P/E20.55

Value Traded41,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2001	0.73	0.72	0.73	2,165	6	3,000
12/09/2001	0.73	0.72	0.73	2,363	6	3,250
11/09/2001	0.72	0.72	0.72	2,592	4	3,600
10/09/2001	0.73	0.72	0.72	5,765	7	8,000
09/09/2001	0.73	0.73	0.73	12,775	13	17,500
06/09/2001	0.73	0.73	0.73	4,380	6	6,000
05/09/2001	0.73	0.72	0.73	7,134	10	9,800
04/09/2001	0.74	0.72	0.73	10,722	22	14,700
03/09/2001	0.72	0.71	0.72	6,633	14	9,300
02/09/2001	0.71	0.71	0.71	8,662	29	12,200
30/08/2001	0.73	0.72	0.72	6,108	17	8,400
29/08/2001	0.74	0.74	0.74	2,960	8	4,000
28/08/2001	0.75	0.75	0.75	2,325	7	3,100
27/08/2001	0.75	0.75	0.75	5,250	6	7,000
26/08/2001	0.75	0.75	0.75	375	1	500
23/08/2001	0.75	0.75	0.75	12,413	18	16,550
22/08/2001	0.76	0.75	0.75	4,792	10	6,350
21/08/2001	0.76	0.75	0.76	4,861	12	6,478
20/08/2001	0.76	0.76	0.76	380	1	500
19/08/2001	0.78	0.78	0.78	15,520	14	19,898

Download Table