Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 1.88 1.87 1.87 300 2 160
04/04/2023 1.86 1.86 1.86 1,920 3 1,032
03/04/2023 1.86 1.86 1.86 465 1 250
02/04/2023 1.87 1.85 1.85 19,101 10 10,309
30/03/2023 1.90 1.90 1.90 570 3 300
29/03/2023 1.90 1.90 1.90 770 5 405
28/03/2023 1.90 1.86 1.90 3,141 9 1,687
23/03/2023 1.91 1.91 1.91 19 1 10
22/03/2023 1.89 1.87 1.89 1,597 2 850
21/03/2023 1.94 1.86 1.86 28,747 25 15,200
19/03/2023 1.99 1.88 1.95 940 5 483
16/03/2023 1.92 1.91 1.92 356,640 12 186,722
15/03/2023 1.93 1.90 1.90 185,718 26 97,557
14/03/2023 1.94 1.93 1.93 10,904 5 5,649
13/03/2023 1.95 1.93 1.95 7,267 7 3,729
12/03/2023 1.97 1.95 1.95 28,982 9 14,858
08/03/2023 1.96 1.96 1.96 388 2 198
07/03/2023 1.97 1.96 1.96 1,555 15 793
05/03/2023 1.96 1.96 1.96 1,243 5 634
02/03/2023 1.98 1.97 1.97 268 4 136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
03/02/2013 0.98 0.96 0.97 263,908 138 273,371
27/01/2013 0.97 0.95 0.97 221,760 140 229,941
21/01/2013 0.98 0.96 0.96 99,996 93 103,856
13/01/2013 0.98 0.96 0.97 180,386 108 186,930
06/01/2013 0.98 0.95 0.97 98,749 94 102,168
30/12/2012 0.97 0.92 0.96 187,859 149 199,002
23/12/2012 0.94 0.93 0.93 140,116 76 149,917
Download Table