SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 1.45 | 1.44 | 1.45 | 3,615 | 3 | 2,500 |
| 07/04/2021 | 1.45 | 1.45 | 1.45 | 914 | 2 | 630 |
| 06/04/2021 | 1.48 | 1.47 | 1.47 | 6,447 | 6 | 4,379 |
| 05/04/2021 | 1.47 | 1.44 | 1.47 | 24,158 | 14 | 16,712 |
| 31/03/2021 | 1.44 | 1.42 | 1.44 | 1,085 | 2 | 755 |
| 30/03/2021 | 1.43 | 1.41 | 1.43 | 10,846 | 15 | 7,655 |
| 29/03/2021 | 1.44 | 1.42 | 1.42 | 1,349 | 3 | 945 |
| 22/03/2021 | 1.44 | 1.38 | 1.44 | 66,444 | 29 | 47,500 |
| 21/03/2021 | 1.44 | 1.44 | 1.44 | 2,880 | 6 | 2,000 |
| 18/03/2021 | 1.44 | 1.44 | 1.44 | 4,968 | 6 | 3,450 |
| 17/03/2021 | 1.43 | 1.43 | 1.43 | 858 | 1 | 600 |
| 16/03/2021 | 1.44 | 1.42 | 1.43 | 1,971 | 7 | 1,380 |
| 14/03/2021 | 1.45 | 1.44 | 1.45 | 5,642 | 6 | 3,912 |
| 10/03/2021 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 09/03/2021 | 1.47 | 1.43 | 1.47 | 4,847 | 9 | 3,350 |
| 08/03/2021 | 1.49 | 1.46 | 1.47 | 19,369 | 9 | 13,103 |
| 07/03/2021 | 1.48 | 1.46 | 1.48 | 36,997 | 14 | 25,000 |
| 03/03/2021 | 1.48 | 1.48 | 1.48 | 503 | 1 | 340 |
| 01/03/2021 | 1.48 | 1.46 | 1.48 | 12,250 | 15 | 8,336 |
| 28/02/2021 | 1.45 | 1.43 | 1.45 | 5,761 | 13 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 1.11 | 1.01 | 1.08 | 644,210 | 437 | 599,792 |
| 05/06/2011 | 1.05 | 0.99 | 1.03 | 547,978 | 496 | 542,038 |
| 29/05/2011 | 1.00 | 0.99 | 0.99 | 138,838 | 125 | 139,784 |
| 22/05/2011 | 1.00 | 0.98 | 0.99 | 98,864 | 82 | 99,582 |
| 15/05/2011 | 1.00 | 0.99 | 0.99 | 173,790 | 166 | 174,214 |
| 08/05/2011 | 1.01 | 0.96 | 0.99 | 559,713 | 394 | 563,896 |
| 02/05/2011 | 1.08 | 0.98 | 0.99 | 1,566,561 | 600 | 1,575,427 |
| 24/04/2011 | 1.08 | 1.05 | 1.06 | 725,253 | 70 | 689,856 |
| 17/04/2011 | 1.10 | 1.03 | 1.04 | 117,384 | 150 | 110,943 |
| 10/04/2011 | 1.08 | 1.03 | 1.06 | 115,302 | 170 | 109,583 |
| 03/04/2011 | 1.10 | 1.03 | 1.08 | 90,411 | 123 | 85,338 |
| 27/03/2011 | 1.06 | 1.02 | 1.04 | 261,241 | 60 | 252,378 |
| 20/03/2011 | 1.07 | 1.02 | 1.07 | 49,511 | 114 | 47,654 |
| 13/03/2011 | 1.05 | 0.99 | 1.05 | 57,298 | 144 | 56,205 |
| 06/03/2011 | 1.04 | 0.98 | 1.03 | 478,532 | 220 | 477,328 |
| 27/02/2011 | 1.09 | 1.00 | 1.01 | 434,004 | 155 | 421,617 |
| 20/02/2011 | 1.09 | 1.01 | 1.09 | 67,405 | 136 | 64,270 |
| 13/02/2011 | 1.20 | 1.06 | 1.07 | 570,829 | 242 | 516,873 |
| 06/02/2011 | 1.27 | 1.16 | 1.16 | 311,333 | 255 | 263,200 |
| 30/01/2011 | 1.24 | 1.17 | 1.24 | 84,219 | 126 | 70,824 |