Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 1.49 1.44 1.49 44,728 46 30,398
20/05/2021 1.42 1.42 1.42 3,550 4 2,500
19/05/2021 1.43 1.41 1.42 21,711 18 15,300
18/05/2021 1.43 1.42 1.43 5,001 6 3,500
17/05/2021 1.45 1.40 1.40 253,207 64 180,010
16/05/2021 1.46 1.44 1.44 18,950 18 13,100
10/05/2021 1.45 1.45 1.45 3,190 4 2,200
06/05/2021 1.45 1.45 1.45 290 1 200
05/05/2021 1.45 1.41 1.41 20,659 21 14,544
03/05/2021 1.49 1.46 1.48 11,339 14 7,660
02/05/2021 1.50 1.42 1.50 5,246 9 3,650
28/04/2021 1.47 1.46 1.47 15,733 12 10,775
27/04/2021 1.46 1.45 1.45 19,751 13 13,619
25/04/2021 1.46 1.45 1.45 12,121 8 8,350
22/04/2021 1.46 1.45 1.45 5,895 7 4,064
21/04/2021 1.46 1.45 1.45 6,857 6 4,723
20/04/2021 1.45 1.45 1.45 3,596 2 2,480
19/04/2021 1.46 1.45 1.45 8,401 5 5,792
18/04/2021 1.46 1.45 1.45 17,411 6 12,001
15/04/2021 1.46 1.45 1.45 8,343 6 5,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2011 0.93 0.89 0.92 896,208 488 981,779
30/10/2011 0.94 0.91 0.91 1,749,490 612 1,896,604
23/10/2011 0.89 0.84 0.89 457,260 291 521,089
16/10/2011 0.86 0.82 0.86 144,160 200 170,734
09/10/2011 0.85 0.80 0.83 151,245 254 183,360
02/10/2011 0.86 0.83 0.83 219,729 237 261,475
25/09/2011 0.88 0.85 0.86 315,908 256 365,451
18/09/2011 0.89 0.86 0.86 172,207 189 196,646
11/09/2011 0.89 0.86 0.88 527,516 346 603,648
04/09/2011 0.92 0.85 0.88 1,784,067 925 2,030,238
28/08/2011 0.86 0.84 0.85 56,007 89 66,004
21/08/2011 0.86 0.84 0.84 222,973 222 263,143
14/08/2011 0.86 0.84 0.85 769,342 340 898,366
07/08/2011 0.90 0.84 0.84 903,609 719 1,046,116
31/07/2011 1.06 0.89 0.91 1,215,881 619 1,304,680
24/07/2011 1.07 1.03 1.03 388,289 310 371,525
17/07/2011 1.09 1.03 1.04 306,910 233 290,652
10/07/2011 1.10 1.02 1.04 348,258 253 332,474
03/07/2011 1.10 1.05 1.09 94,375 130 88,250
26/06/2011 1.12 1.05 1.07 301,480 293 280,009
Download Table