Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 1.98 1.98 1.98 1,614 3 815
27/02/2023 1.99 1.96 1.99 4,313 9 2,170
26/02/2023 1.98 1.98 1.98 1,853 1 936
23/02/2023 1.99 1.99 1.99 364 2 183
22/02/2023 2.00 1.99 2.00 4,329 5 2,165
20/02/2023 2.04 2.00 2.00 7,098 5 3,548
19/02/2023 2.04 2.04 2.04 6,634 5 3,252
16/02/2023 2.04 2.04 2.04 14,904 3 7,306
15/02/2023 2.10 2.05 2.05 9,505 7 4,612
13/02/2023 2.10 2.08 2.09 15,463 10 7,380
12/02/2023 2.07 2.04 2.07 8,238 10 3,995
09/02/2023 2.04 2.03 2.04 5,072 5 2,491
08/02/2023 2.05 2.03 2.03 7,383 15 3,614
07/02/2023 2.05 2.02 2.05 10,736 4 5,250
06/02/2023 2.06 2.02 2.02 2,107 6 1,040
05/02/2023 2.03 2.01 2.01 2,036 4 1,013
02/02/2023 2.00 1.99 2.00 15,343 11 7,679
01/02/2023 1.98 1.97 1.97 31,571 6 15,950
31/01/2023 1.98 1.97 1.98 197,198 2 100,100
29/01/2023 1.98 1.96 1.96 5,050 8 2,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 0.94 0.93 0.94 31,625 78 33,652
09/12/2012 0.94 0.93 0.93 73,085 82 78,035
02/12/2012 0.96 0.93 0.93 60,735 130 64,296
25/11/2012 1.00 0.94 0.94 981,511 413 1,029,548
18/11/2012 0.99 0.96 0.99 171,953 129 175,667
11/11/2012 0.98 0.96 0.96 53,767 59 55,598
04/11/2012 0.98 0.97 0.97 125,982 114 129,709
30/10/2012 0.99 0.97 0.98 108,793 66 110,926
21/10/2012 0.99 0.97 0.97 110,214 75 112,748
14/10/2012 0.98 0.97 0.98 121,598 92 124,679
07/10/2012 0.99 0.96 0.98 229,216 175 234,947
30/09/2012 0.97 0.95 0.96 198,970 108 207,451
23/09/2012 0.97 0.96 0.96 137,927 102 143,544
16/09/2012 0.98 0.96 0.97 77,271 99 79,634
09/09/2012 0.99 0.96 0.98 118,983 110 121,922
02/09/2012 0.99 0.96 0.97 125,875 154 129,199
26/08/2012 1.00 0.97 0.97 329,255 271 335,821
22/08/2012 0.98 0.96 0.97 10,974 18 11,388
12/08/2012 0.99 0.96 0.96 1,608,561 173 1,641,894
05/08/2012 0.97 0.95 0.97 19,943 64 20,767
Download Table