SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2021 | 1.45 | 1.44 | 1.44 | 914 | 4 | 633 |
| 24/02/2021 | 1.45 | 1.45 | 1.45 | 22,027 | 10 | 15,191 |
| 23/02/2021 | 1.46 | 1.44 | 1.45 | 8,749 | 13 | 6,072 |
| 22/02/2021 | 1.46 | 1.44 | 1.44 | 10,134 | 7 | 7,000 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 22,771 | 21 | 15,650 |
| 17/02/2021 | 1.48 | 1.40 | 1.47 | 102,210 | 21 | 70,111 |
| 16/02/2021 | 1.48 | 1.47 | 1.47 | 11,583 | 17 | 7,876 |
| 15/02/2021 | 1.49 | 1.48 | 1.48 | 32,604 | 12 | 22,000 |
| 14/02/2021 | 1.48 | 1.46 | 1.48 | 15,663 | 12 | 10,679 |
| 11/02/2021 | 1.47 | 1.46 | 1.47 | 1,247 | 6 | 850 |
| 10/02/2021 | 1.47 | 1.45 | 1.47 | 4,816 | 8 | 3,313 |
| 09/02/2021 | 1.47 | 1.47 | 1.47 | 23,545 | 9 | 16,017 |
| 08/02/2021 | 1.47 | 1.45 | 1.47 | 42,566 | 16 | 29,095 |
| 07/02/2021 | 1.47 | 1.46 | 1.46 | 7,914 | 10 | 5,400 |
| 04/02/2021 | 1.47 | 1.44 | 1.46 | 54,700 | 31 | 37,584 |
| 03/02/2021 | 1.50 | 1.44 | 1.45 | 183,299 | 64 | 126,962 |
| 02/02/2021 | 1.53 | 1.48 | 1.51 | 102,024 | 94 | 67,959 |
| 01/02/2021 | 1.55 | 1.55 | 1.55 | 5,174 | 5 | 3,338 |
| 31/01/2021 | 1.63 | 1.60 | 1.63 | 12,901 | 13 | 8,019 |
| 28/01/2021 | 1.65 | 1.62 | 1.62 | 11,078 | 16 | 6,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 1.27 | 1.23 | 1.23 | 42,930 | 94 | 34,487 |
| 16/01/2011 | 1.32 | 1.25 | 1.25 | 154,042 | 171 | 121,122 |
| 09/01/2011 | 1.38 | 1.28 | 1.30 | 745,573 | 479 | 558,887 |
| 02/01/2011 | 1.32 | 1.25 | 1.31 | 80,075 | 72 | 62,428 |
| 26/12/2010 | 1.32 | 1.24 | 1.28 | 1,223,221 | 181 | 963,695 |
| 19/12/2010 | 2.02 | 1.27 | 1.27 | 1,056,431 | 313 | 749,308 |
| 12/12/2010 | 2.06 | 1.98 | 2.01 | 339,626 | 98 | 168,870 |
| 05/12/2010 | 2.03 | 1.88 | 2.03 | 364,952 | 64 | 182,146 |
| 28/11/2010 | 1.92 | 1.89 | 1.89 | 19,097 | 33 | 10,051 |
| 21/11/2010 | 1.90 | 1.88 | 1.90 | 23,534 | 32 | 12,400 |
| 14/11/2010 | 1.91 | 1.90 | 1.90 | 11,285 | 20 | 5,935 |
| 07/11/2010 | 1.95 | 1.88 | 1.91 | 41,097 | 46 | 21,522 |
| 31/10/2010 | 1.95 | 1.87 | 1.88 | 51,291 | 80 | 26,698 |
| 24/10/2010 | 1.93 | 1.88 | 1.91 | 44,266 | 31 | 23,515 |
| 17/10/2010 | 1.93 | 1.86 | 1.89 | 110,443 | 102 | 58,154 |
| 10/10/2010 | 1.92 | 1.87 | 1.90 | 35,245 | 57 | 18,743 |
| 03/10/2010 | 1.93 | 1.87 | 1.88 | 133,199 | 80 | 70,666 |
| 26/09/2010 | 1.92 | 1.88 | 1.88 | 56,656 | 35 | 29,862 |
| 19/09/2010 | 1.95 | 1.87 | 1.89 | 229,362 | 112 | 119,799 |
| 13/09/2010 | 1.95 | 1.88 | 1.95 | 38,634 | 58 | 20,062 |