Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 1.92 1.91 1.92 4,217 4 2,208
26/09/2023 1.90 1.90 1.90 4,936 5 2,598
25/09/2023 1.90 1.90 1.90 2,103 3 1,107
20/09/2023 1.90 1.89 1.89 2,481 6 1,310
19/09/2023 1.91 1.90 1.90 3,800 5 2,000
18/09/2023 1.91 1.91 1.91 10,866 7 5,689
17/09/2023 1.90 1.90 1.90 950 1 500
14/09/2023 1.91 1.90 1.90 2,282 4 1,200
13/09/2023 1.90 1.90 1.90 950 3 500
12/09/2023 1.91 1.91 1.91 588 4 308
11/09/2023 1.90 1.90 1.90 1,045 2 550
10/09/2023 1.89 1.88 1.89 11,095 6 5,876
07/09/2023 1.90 1.88 1.88 3,938 9 2,081
06/09/2023 1.89 1.89 1.89 123 1 65
05/09/2023 1.89 1.89 1.89 4,727 8 2,501
03/09/2023 1.91 1.88 1.88 1,349 3 715
31/08/2023 1.90 1.90 1.90 817 1 430
29/08/2023 1.90 1.89 1.89 9,555 5 5,050
28/08/2023 1.90 1.88 1.89 23,884 12 12,646
27/08/2023 1.91 1.91 1.91 19 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.97 0.94 0.95 61,460 62 64,197
16/06/2013 0.95 0.94 0.95 114,382 37 120,672
09/06/2013 0.95 0.94 0.95 43,754 55 46,203
02/06/2013 0.96 0.94 0.94 49,697 65 52,266
26/05/2013 0.96 0.94 0.96 85,870 71 90,566
19/05/2013 0.97 0.95 0.95 2,846,929 82 2,936,596
12/05/2013 0.97 0.95 0.96 109,622 74 114,172
05/05/2013 0.98 0.94 0.97 56,652 79 59,332
28/04/2013 0.97 0.94 0.96 104,548 92 109,997
21/04/2013 1.00 0.96 0.98 94,506 116 96,760
14/04/2013 1.04 0.95 1.00 672,682 461 678,744
07/04/2013 0.96 0.94 0.96 133,255 99 139,918
31/03/2013 0.96 0.92 0.96 342,112 138 361,940
24/03/2013 0.95 0.92 0.94 121,198 68 129,782
17/03/2013 0.94 0.92 0.94 141,854 94 151,941
10/03/2013 0.95 0.93 0.93 305,175 138 325,725
03/03/2013 0.96 0.94 0.95 139,106 124 146,626
24/02/2013 0.98 0.94 0.94 595,297 216 624,528
17/02/2013 0.97 0.95 0.96 140,773 128 146,604
10/02/2013 0.97 0.96 0.96 127,335 88 131,749
Download Table