Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 2.00 2.00 2.00 3,928 5 1,964
22/01/2024 2.00 1.96 2.00 171,519 4 87,500
21/01/2024 1.99 1.97 1.97 2,572 3 1,300
18/01/2024 2.00 1.99 2.00 798 3 400
16/01/2024 2.00 2.00 2.00 396 3 198
15/01/2024 2.00 2.00 2.00 396 1 198
11/01/2024 2.00 2.00 2.00 10,000 1 5,000
10/01/2024 2.08 2.08 2.08 992 1 477
07/01/2024 2.10 1.99 2.10 3,067 3 1,500
04/01/2024 1.96 1.93 1.96 23,376 8 12,003
03/01/2024 1.93 1.93 1.93 687 1 356
02/01/2024 1.94 1.91 1.91 11,356 7 5,900
31/12/2023 1.96 1.94 1.94 697,844 6 359,713
28/12/2023 1.95 1.95 1.95 3,510 2 1,800
27/12/2023 1.96 1.95 1.95 1,172 2 600
26/12/2023 1.96 1.94 1.95 3,233 4 1,661
24/12/2023 1.96 1.94 1.96 811 4 414
21/12/2023 1.94 1.94 1.94 167 1 86
18/12/2023 1.96 1.93 1.93 5,820 6 3,010
13/12/2023 1.96 1.93 1.93 3,862 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 0.81 0.76 0.76 855,536 314 1,105,321
10/08/2014 0.82 0.80 0.80 228,288 79 281,162
03/08/2014 0.83 0.81 0.81 131,717 88 160,720
27/07/2014 0.83 0.82 0.83 8,669 7 10,500
20/07/2014 0.84 0.82 0.83 99,504 73 119,573
13/07/2014 0.84 0.82 0.83 69,851 70 84,311
06/07/2014 0.83 0.81 0.82 40,693 45 49,542
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
Download Table