Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 1.88 1.87 1.88 38,340 8 20,500
18/07/2023 1.87 1.87 1.87 4,735 6 2,532
17/07/2023 1.87 1.86 1.87 31,298 2 16,827
16/07/2023 1.87 1.85 1.86 55,449 18 29,825
13/07/2023 1.87 1.87 1.87 2,029 4 1,085
12/07/2023 1.87 1.86 1.87 7,470 3 4,000
11/07/2023 1.88 1.86 1.88 3,940 5 2,097
10/07/2023 1.87 1.87 1.87 1,870 1 1,000
09/07/2023 1.87 1.86 1.87 652 4 350
06/07/2023 1.88 1.86 1.86 12,898 11 6,895
05/07/2023 1.88 1.86 1.87 5,851 9 3,135
04/07/2023 1.86 1.86 1.86 1,860 1 1,000
03/07/2023 1.87 1.86 1.86 4,288 5 2,300
02/07/2023 1.88 1.86 1.86 8,310 10 4,466
26/06/2023 1.88 1.88 1.88 56 1 30
25/06/2023 1.88 1.87 1.88 6,207 7 3,303
22/06/2023 1.87 1.86 1.86 3,334 4 1,792
21/06/2023 1.89 1.86 1.86 4,219 5 2,242
20/06/2023 1.88 1.86 1.88 10,431 9 5,584
19/06/2023 1.86 1.85 1.85 13,714 7 7,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.83 0.81 0.82 163,690 116 199,757
22/06/2014 0.83 0.81 0.82 232,523 155 283,848
15/06/2014 0.84 0.82 0.82 454,607 165 549,189
08/06/2014 0.84 0.83 0.83 103,276 77 124,282
01/06/2014 0.84 0.83 0.83 465,483 194 560,335
26/05/2014 0.83 0.81 0.82 280,193 145 342,133
18/05/2014 0.86 0.81 0.82 2,228,339 588 2,701,547
11/05/2014 0.87 0.85 0.85 1,575,332 60 1,831,689
04/05/2014 0.87 0.85 0.86 452,630 126 522,806
27/04/2014 0.88 0.86 0.88 307,445 74 356,638
20/04/2014 0.88 0.86 0.87 205,346 128 238,008
13/04/2014 0.87 0.85 0.87 195,204 193 226,544
06/04/2014 0.92 0.85 0.86 1,324,314 599 1,513,079
30/03/2014 0.92 0.89 0.89 208,671 127 232,510
23/03/2014 0.93 0.88 0.91 290,533 250 316,206
16/03/2014 0.92 0.88 0.88 333,314 180 369,552
09/03/2014 0.91 0.89 0.91 89,235 103 99,270
02/03/2014 0.92 0.88 0.89 144,703 154 161,213
23/02/2014 0.93 0.90 0.91 115,207 100 126,221
16/02/2014 0.95 0.92 0.92 187,401 135 201,626
Download Table