Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 2.07 2.06 2.07 6,156 8 2,985
21/02/2024 2.06 2.06 2.06 2,657 2 1,290
20/02/2024 2.05 2.05 2.05 3,016 2 1,471
18/02/2024 2.07 2.05 2.05 5,141 4 2,500
15/02/2024 2.08 2.07 2.07 16,442 7 7,914
14/02/2024 2.08 2.06 2.07 4,252 6 2,059
13/02/2024 2.07 2.06 2.07 10,320 3 5,000
12/02/2024 2.07 2.06 2.07 5,434 6 2,630
11/02/2024 2.08 2.07 2.08 1,910 6 919
08/02/2024 2.08 2.06 2.08 14,480 11 7,000
07/02/2024 2.05 2.02 2.05 29,075 15 14,221
06/02/2024 2.04 2.01 2.03 20,697 15 10,274
05/02/2024 2.02 1.99 2.00 17,874 13 8,920
04/02/2024 1.98 1.98 1.98 244 3 123
01/02/2024 1.96 1.96 1.96 10 1 5
31/01/2024 1.97 1.96 1.96 610 2 310
30/01/2024 1.98 1.97 1.97 1,975 4 1,000
29/01/2024 1.98 1.97 1.97 989 2 500
28/01/2024 1.98 1.97 1.97 3,351 3 1,700
25/01/2024 2.00 2.00 2.00 3,072 3 1,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.95 0.92 0.93 70,883 26 76,015
28/12/2014 0.96 0.93 0.95 157,831 74 168,326
21/12/2014 0.95 0.94 0.94 26,095 35 27,760
14/12/2014 0.97 0.94 0.94 52,097 55 54,276
07/12/2014 0.96 0.93 0.96 35,568 37 37,563
30/11/2014 0.97 0.94 0.94 9,656 22 10,109
23/11/2014 0.97 0.93 0.97 97,054 55 101,142
16/11/2014 0.95 0.94 0.95 19,565 16 20,621
09/11/2014 0.96 0.94 0.95 109,311 38 116,128
02/11/2014 0.98 0.95 0.96 233,021 84 240,836
26/10/2014 0.98 0.97 0.97 238,559 51 245,926
19/10/2014 0.97 0.95 0.97 379,230 77 392,108
12/10/2014 0.97 0.96 0.97 162,274 97 167,999
08/10/2014 0.97 0.96 0.96 13,733 16 14,298
28/09/2014 0.97 0.96 0.97 56,790 69 58,658
21/09/2014 0.99 0.95 0.96 129,156 75 134,998
14/09/2014 1.00 0.95 0.99 824,065 306 851,611
07/09/2014 0.99 0.95 0.99 471,197 190 487,144
31/08/2014 0.99 0.95 0.96 2,397,308 565 2,477,250
24/08/2014 0.93 0.79 0.93 1,813,522 598 2,075,253
Download Table