Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2024 2.10 2.08 2.10 15,328 8 7,331
26/03/2024 2.09 2.08 2.08 7,100 5 3,412
25/03/2024 2.08 2.08 2.08 354 1 170
24/03/2024 2.08 2.08 2.08 672 1 323
21/03/2024 2.06 2.06 2.06 4 1 2
19/03/2024 2.09 2.06 2.06 7,536 7 3,624
18/03/2024 2.08 2.08 2.08 2 1 1
17/03/2024 2.07 2.07 2.07 4,140 2 2,000
14/03/2024 2.08 2.08 2.08 416 1 200
12/03/2024 2.06 2.06 2.06 4,120 1 2,000
11/03/2024 2.07 2.06 2.07 7,465 6 3,616
07/03/2024 2.07 2.04 2.04 21,226 14 10,339
06/03/2024 2.05 2.05 2.05 476 1 232
05/03/2024 2.04 2.04 2.04 1,630 2 799
04/03/2024 2.06 2.06 2.06 210 1 102
03/03/2024 2.06 2.06 2.06 82 1 40
29/02/2024 2.05 2.05 2.05 166 2 81
28/02/2024 2.04 2.04 2.04 39 1 19
26/02/2024 2.05 1.96 2.04 27,439 17 13,710
25/02/2024 2.08 2.05 2.07 28,892 15 13,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.93 0.91 0.92 48,396 27 52,716
17/05/2015 0.93 0.92 0.92 87,211 51 94,764
10/05/2015 0.93 0.92 0.93 28,651 20 30,915
03/05/2015 0.93 0.91 0.92 52,454 24 57,023
26/04/2015 0.94 0.92 0.92 88,903 41 95,541
19/04/2015 0.95 0.93 0.95 30,296 42 32,414
12/04/2015 0.93 0.92 0.93 56,248 28 60,735
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
15/02/2015 0.95 0.92 0.94 126,391 116 134,802
08/02/2015 0.93 0.91 0.92 47,026 54 51,076
01/02/2015 0.94 0.91 0.93 15,328 36 16,643
25/01/2015 0.93 0.91 0.91 28,914 36 31,381
18/01/2015 0.93 0.90 0.93 15,992 34 17,522
12/01/2015 0.92 0.90 0.90 115,199 49 127,067
Download Table