Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 20/09/2026
MarketFirst
High Price3.50
Last Closing3.49
No. of Transactions24
SectorBanks
Low Price3.48
Opening Price3.49
No. of Shares14,970
Div0.00
Change0.01
Closing Price3.50
Average Price3.50
P/E19.53
Value Traded52,358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 2.07 2.04 2.04 1,329 3 644
06/05/2024 2.07 2.07 2.07 232 3 112
01/05/2024 2.04 2.04 2.04 4,372 2 2,143
30/04/2024 2.04 2.02 2.02 976 2 480
29/04/2024 2.03 2.03 2.03 6,070 4 2,990
28/04/2024 2.03 2.02 2.03 2,124 3 1,050
25/04/2024 2.05 2.04 2.05 970 3 474
23/04/2024 2.04 2.04 2.04 4,080 1 2,000
21/04/2024 2.03 2.00 2.00 3,740 7 1,851
17/04/2024 2.05 2.02 2.03 7,555 7 3,705
15/04/2024 2.05 2.05 2.05 656 2 320
14/04/2024 2.07 2.07 2.07 2,701 3 1,305
08/04/2024 2.07 2.07 2.07 29,218 13 14,115
07/04/2024 2.07 2.03 2.07 16,134 10 7,880
04/04/2024 2.06 2.05 2.06 17,825 12 8,666
03/04/2024 2.07 2.07 2.07 25,832 12 12,479
02/04/2024 2.08 2.08 2.08 4,992 4 2,400
01/04/2024 2.08 2.07 2.08 5,160 5 2,483
31/03/2024 2.09 2.09 2.09 1,091 2 522
28/03/2024 2.09 2.09 2.09 4,170 1 1,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 1.07 1.04 1.05 303,985 178 288,220
04/10/2015 1.13 1.02 1.06 801,013 544 754,092
28/09/2015 1.17 1.07 1.07 1,361,091 531 1,215,757
20/09/2015 1.03 0.93 1.03 678,235 225 675,681
13/09/2015 0.96 0.89 0.93 208,893 160 223,617
06/09/2015 0.91 0.89 0.89 17,364 33 19,330
30/08/2015 0.90 0.89 0.89 9,464 26 10,570
23/08/2015 0.92 0.89 0.89 326,503 110 363,997
16/08/2015 0.93 0.90 0.91 126,929 91 140,011
09/08/2015 0.91 0.89 0.90 81,880 30 91,073
02/08/2015 0.92 0.89 0.90 77,790 61 86,467
26/07/2015 0.92 0.90 0.90 8,282 14 9,133
21/07/2015 0.91 0.90 0.90 8,664 7 9,542
12/07/2015 0.91 0.90 0.90 13,448 10 14,808
05/07/2015 0.92 0.91 0.91 22,897 21 25,126
28/06/2015 0.93 0.92 0.92 107,309 44 116,636
21/06/2015 0.92 0.92 0.92 49,402 22 53,698
14/06/2015 0.93 0.92 0.92 75,016 44 81,504
07/06/2015 0.92 0.91 0.92 36,387 23 39,892
31/05/2015 0.93 0.91 0.91 55,763 36 60,463
Download Table