Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 1.91 1.91 1.91 10,866 7 5,689
17/09/2023 1.90 1.90 1.90 950 1 500
14/09/2023 1.91 1.90 1.90 2,282 4 1,200
13/09/2023 1.90 1.90 1.90 950 3 500
12/09/2023 1.91 1.91 1.91 588 4 308
11/09/2023 1.90 1.90 1.90 1,045 2 550
10/09/2023 1.89 1.88 1.89 11,095 6 5,876
07/09/2023 1.90 1.88 1.88 3,938 9 2,081
06/09/2023 1.89 1.89 1.89 123 1 65
05/09/2023 1.89 1.89 1.89 4,727 8 2,501
03/09/2023 1.91 1.88 1.88 1,349 3 715
31/08/2023 1.90 1.90 1.90 817 1 430
29/08/2023 1.90 1.89 1.89 9,555 5 5,050
28/08/2023 1.90 1.88 1.89 23,884 12 12,646
27/08/2023 1.91 1.91 1.91 19 1 10
24/08/2023 1.90 1.90 1.90 3,800 2 2,000
23/08/2023 1.90 1.89 1.90 1,846 6 975
22/08/2023 1.90 1.90 1.90 236 1 124
21/08/2023 1.89 1.89 1.89 9,862 3 5,218
20/08/2023 1.91 1.89 1.90 7,798 6 4,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.94 0.92 0.93 38,189 34 41,243
29/03/2015 0.93 0.92 0.92 19,087 16 20,741
22/03/2015 0.94 0.91 0.92 196,212 64 213,928
15/03/2015 0.93 0.90 0.92 127,721 62 139,323
08/03/2015 0.95 0.93 0.93 21,864 32 23,336
01/03/2015 0.94 0.92 0.94 58,426 43 62,824
22/02/2015 0.95 0.92 0.94 78,332 64 83,706
15/02/2015 0.95 0.92 0.94 126,391 116 134,802
08/02/2015 0.93 0.91 0.92 47,026 54 51,076
01/02/2015 0.94 0.91 0.93 15,328 36 16,643
25/01/2015 0.93 0.91 0.91 28,914 36 31,381
18/01/2015 0.93 0.90 0.93 15,992 34 17,522
12/01/2015 0.92 0.90 0.90 115,199 49 127,067
04/01/2015 0.95 0.92 0.93 70,883 26 76,015
28/12/2014 0.96 0.93 0.95 157,831 74 168,326
21/12/2014 0.95 0.94 0.94 26,095 35 27,760
14/12/2014 0.97 0.94 0.94 52,097 55 54,276
07/12/2014 0.96 0.93 0.96 35,568 37 37,563
30/11/2014 0.97 0.94 0.94 9,656 22 10,109
23/11/2014 0.97 0.93 0.97 97,054 55 101,142
Download Table